AiBig/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AiBig/BNB pair on BSC.

About AiBig/BNB

BSC PairsBSC Tokens

AiBig/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AiBig/BNB
Total volume$5,390
Buy volume$612 (11 trades)
Sell volume$4,778 (39 trades)
Avg trade size$108
Largest trade$609
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 11.4% · Sell 88.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 58m 31s ago$0.000003SELL
0.000191BNB
$0.12FourMemefourmeme_v1
9h 20m 23s ago$0.000004SELL
0.006274BNB
$3.89FourMemefourmeme_v1
9h 26m 12s ago$0.000004SELL
0.01BNB
$7.79FourMemefourmeme_v1
9h 26m 13s ago$0.000004SELL
0.01BNB
$7.83FourMemefourmeme_v1
9h 26m 38s ago$0.000004SELL
0.01BNB
$7.69FourMemefourmeme_v1
9h 26m 41s ago$0.000004BUY
0.000015BNB
$0.009562FourMemefourmeme_v1
9h 26m 42s ago$0.000004SELL
0.02BNB
$9.44FourMemefourmeme_v1
9h 26m 42s ago$0.000004SELL
0.07BNB
$42.4FourMemefourmeme_v1
9h 26m 42s ago$0.000004SELL
0.001222BNB
$0.76FourMemefourmeme_v1
9h 26m 42s ago$0.000004SELL
0.06BNB
$39.6FourMemefourmeme_v1
9h 26m 45s ago$0.000004SELL
0.004462BNB
$2.77FourMemefourmeme_v1
9h 26m 45s ago$0.000004SELL
0.002421BNB
$1.5FourMemefourmeme_v1
9h 26m 46s ago$0.000015SELL
0.00098BNB
$0.61FourMemefourmeme_v1
9h 26m 46s ago$0.000015SELL
0.72BNB
$447.64FourMemefourmeme_v1
9h 26m 46s ago$0.000011SELL
0.25BNB
$158.07FourMemefourmeme_v1
9h 26m 46s ago$0.00001SELL
0.25BNB
$156.62FourMemefourmeme_v1
9h 26m 46s ago$0.00001SELL
0.44BNB
$275.1FourMemefourmeme_v1
9h 26m 46s ago$0.000009SELL
0.28BNB
$175.81FourMemefourmeme_v1
9h 26m 46s ago$0.000009SELL
0.32BNB
$197.02FourMemefourmeme_v1
9h 26m 46s ago$0.000008SELL
0.28BNB
$175.58FourMemefourmeme_v1
9h 26m 46s ago$0.000008SELL
0.21BNB
$131.08FourMemefourmeme_v1
9h 26m 46s ago$0.000007SELL
0.18BNB
$109.82FourMemefourmeme_v1
9h 26m 46s ago$0.000007SELL
0.23BNB
$143.9FourMemefourmeme_v1
9h 26m 46s ago$0.000007SELL
0.21BNB
$128.24FourMemefourmeme_v1
9h 26m 46s ago$0.000006SELL
0.24BNB
$148.96FourMemefourmeme_v1
9h 26m 46s ago$0.000006SELL
0.26BNB
$159.84FourMemefourmeme_v1
9h 26m 46s ago$0.000005SELL
0.24BNB
$146.72FourMemefourmeme_v1
9h 26m 46s ago$0.000005SELL
0.24BNB
$149.1FourMemefourmeme_v1
9h 26m 46s ago$0.000005SELL
0.21BNB
$131.35FourMemefourmeme_v1
9h 26m 46s ago$0.000005SELL
0.22BNB
$139.45FourMemefourmeme_v1
9h 26m 46s ago$0.000004SELL
0.11BNB
$71.18FourMemefourmeme_v1
9h 26m 46s ago$0.000004SELL
0.16BNB
$102.12FourMemefourmeme_v1
9h 26m 46s ago$0.000015BUY
0.000018BNB
$0.01FourMemefourmeme_v1
9h 26m 46s ago$0.000012SELL
0.34BNB
$210.84FourMemefourmeme_v1
9h 26m 46s ago$0.000013SELL
0.44BNB
$272.12FourMemefourmeme_v1
9h 26m 46s ago$0.000012SELL
0.37BNB
$231.14FourMemefourmeme_v1
9h 26m 46s ago$0.000004SELL
0.22BNB
$134.7FourMemefourmeme_v1
9h 26m 47s ago$0.000015SELL
0.02BNB
$15.09FourMemefourmeme_v1
9h 26m 49s ago$0.000017SELL
0.98BNB
$606.17FourMemefourmeme_v1
9h 26m 50s ago$0.000018SELL
0.03BNB
$17.51FourMemefourmeme_v1
9h 26m 51s ago$0.000018BUY
0.000018BNB
$0.01FourMemefourmeme_v1
9h 26m 53s ago$0.000017BUY
0.98BNB
$608.56FourMemefourmeme_v1
9h 26m 56s ago$0.000015BUY
0.000014BNB
$0.008794FourMemefourmeme_v1
9h 27m 1s ago$0.000015BUY
0.000011BNB
$0.006861FourMemefourmeme_v1
9h 27m 2s ago$0.000015BUY
0.005128BNB
$3.18FourMemefourmeme_v1
9h 27m 6s ago$0.000015BUY
0.000018BNB
$0.01FourMemefourmeme_v1
9h 27m 16s ago$0.000015BUY
0.000016BNB
$0.01FourMemefourmeme_v1
9h 27m 20s ago$0.000015BUY
0.000012BNB
$0.0072FourMemefourmeme_v1
9h 27m 26s ago$0.000015BUY
0.000018BNB
$0.01FourMemefourmeme_v1
9h 27m 30s ago$0.000016SELL
0.03BNB
$18.5FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$14.62K170$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.31K01.11B$1.11B
$608.5636.51M0$36.51M
$586.02143.06M0$143.06M
$293.0428.2M0$28.2M
$291.8730.87M0$30.87M
$291.7827.31M0$27.31M
$285.4424.53M0$24.53M
$273.119.95M0$19.95M
$264.520.79M0$20.79M
$253.2537.78M0$37.78M
$251.8735.79M0$35.79M
$251.7851.95M0$51.95M
$248.8841.08M0$41.08M
$248.8843.27M0$43.27M
$245.2438.7M0$38.7M
$245.2145.38M0$45.38M
$244.9747.55M0$47.55M
$243.8253.43M0$53.43M
$172.1111.37M0$11.37M
$157.4110.84M0$10.84M
$126.5127.1M0$27.1M
$126.0634.3M0$34.3M
$125.4620.44M0$20.44M
$122.4925.22M0$25.22M
$121.4118.74M0$18.74M
$120.621.94M0$21.94M
$120.5923.1M0$23.1M
$120.1820.63M0$20.63M
$119.9728.92M0$28.92M
$119.6830.6M0$30.6M
$118.4923.92M0$23.92M
$117.2826.71M0$26.71M
$85.3322.58M0$22.58M
$53.57.79M0$7.79M
$30.422.5M0$2.5M
$30.422.13M0$2.13M
$27.954.36M0$4.36M
$27.954.37M0$4.37M
$25.492.53M0$2.53M
$18.441.19M0$1.19M
$18.223.78M0$3.78M
$15.22979.97K0$979.97K
$13.41943.25K0$943.25K
$12.191.07M0$1.07M
$12.151.34M0$1.34M
$9.841.09M0$1.09M
$6.15395.89K0$395.89K
$3.18205.66K0$205.66K
$2.45399.43K0$399.43K
$0.6139.61K0$39.61K
Rows per page:
150 of 66
Get API

AiBig/BNB FAQ

Frequently asked questions about the AiBig/BNB trading pair on BSC

What is the AiBig/BNB trading pair?
AiBig/BNB is a DEX trading pair on BSC where AiBig (X链最大的机器人) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AiBig/BNB price?
The most recent on-chain trade price for AiBig/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.62K.
What is the AiBig/BNB price change?
Based on the highest-volume DEX market for AiBig/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AiBig/BNB 24h trading volume?
AiBig/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $5.39K. Across all DEX markets, the 24h volume is approximately $14.62K.
Where is AiBig/BNB traded?
AiBig/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AiBig?
AiBig (X链最大的机器人) is the base token in the AiBig/BNB trading pair on BSC. Its contract address is 0x6147ffeded6198a2a2103b3a2cefe68073eb4444. View full AiBig analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AiBig/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AiBig/BNB traders?
The top traders leaderboard tracks 66 wallets that have traded AiBig/BNB on BSC. Combined volume is approximately $14.62K. The highest-volume wallet traded approximately $7.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is AiBig/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AiBig/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AiBig/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AiBig/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.