CZ 🔶 BNB/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ 🔶 BNB/USDT pair on BSC.

About CZ 🔶 BNB/USDT

Base tokenCZ 🔶 BNB
Quote tokenUSDT (Tether USD)
NetworkBSC
BSC PairsBSC Tokens

CZ 🔶 BNB/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ 🔶 BNB/USDT
Total volume$37
Buy volume$17 (24 trades)
Sell volume$19 (26 trades)
Avg trade size$1
Largest trade$5
Latest price$0.000055
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.5% · Sell 52.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 10s ago$0.000055BUY
0.29USDT
$0.29PancakeSwappancake_swap_v3
0x5f…a46e
7m 59s ago$0.000057BUY
0.99USDT
$0.99PancakeSwappancake_swap_v3
0x5f…a46e
8m 8s ago$0.000058BUY
0.27USDT
$0.27PancakeSwappancake_swap_v3
0x5f…a46e
24m 45s ago$0.000059BUY
0.43USDT
$0.43PancakeSwappancake_swap_v3
0x5f…a46e
24m 50s ago$0.000059SELL
1.68USDT
$1.68PancakeSwappancake_swap_v3
0x5f…a46e
26m 43s ago$0.000056SELL
0.62USDT
$0.62PancakeSwappancake_swap_v3
0x5f…a46e
55m 7s ago$0.000055SELL
0.01USDT
$0.01PancakeSwappancake_swap_v3
0x5f…a46e
55m 26s ago$0.000055SELL
0.01USDT
$0.01PancakeSwappancake_swap_v3
0x5f…a46e
55m 56s ago$0.000055SELL
0.04USDT
$0.04PancakeSwappancake_swap_v3
0x5f…a46e
56m 42s ago$0.000055SELL
0.06USDT
$0.06PancakeSwappancake_swap_v3
0x5f…a46e
57m 26s ago$0.000055SELL
0.47USDT
$0.47PancakeSwappancake_swap_v3
0x5f…a46e
1h 8m 5s ago$0.000054SELL
0.34USDT
$0.34PancakeSwappancake_swap_v3
0x5f…a46e
1h 19m 37s ago$0.000053BUY
0.75USDT
$0.75PancakeSwappancake_swap_v3
0x5f…a46e
1h 25m 36s ago$0.000055BUY
0.81USDT
$0.81PancakeSwappancake_swap_v3
0x5f…a46e
1h 50m 54s ago$0.000056BUY
0.23USDT
$0.23PancakeSwappancake_swap_v3
0x5f…a46e
2h 12m 0s ago$0.000056BUY
0.05USDT
$0.05PancakeSwappancake_swap_v3
0x5f…a46e
2h 44m 3s ago$0.000057SELL
0.58USDT
$0.58PancakeSwappancake_swap_v3
0x5f…a46e
2h 53m 37s ago$0.000056SELL
0.35USDT
$0.35PancakeSwappancake_swap_v3
0x5f…a46e
2h 59m 3s ago$0.000055SELL
0.44USDT
$0.44PancakeSwappancake_swap_v3
0x5f…a46e
3h 50m 39s ago$0.000054BUY
0.14USDT
$0.14PancakeSwappancake_swap_v3
0x5f…a46e
3h 52m 40s ago$0.000054BUY
0.52USDT
$0.52PancakeSwappancake_swap_v3
0x5f…a46e
3h 59m 16s ago$0.000056BUY
1.17USDT
$1.17PancakeSwappancake_swap_v3
0x5f…a46e
4h 27m 5s ago$0.000058SELL
0.02USDT
$0.02PancakeSwappancake_swap_v3
0x5f…a46e
5h 0m 46s ago$0.000058SELL
0.19USDT
$0.19PancakeSwappancake_swap_v3
0x5f…a46e
5h 40m 45s ago$0.000057BUY
0.14USDT
$0.14PancakeSwappancake_swap_v3
0x5f…a46e
6h 25m 11s ago$0.000058BUY
1.12USDT
$1.12PancakeSwappancake_swap_v3
0x5f…a46e
6h 26m 9s ago$0.00006BUY
0.05USDT
$0.05PancakeSwappancake_swap_v3
0x5f…a46e
6h 26m 24s ago$0.00006BUY
0.42USDT
$0.42PancakeSwappancake_swap_v3
0x5f…a46e
6h 27m 52s ago$0.000062BUY
1.06USDT
$1.06PancakeSwappancake_swap_v3
0x5f…a46e
6h 30m 31s ago$0.000062SELL
2.33USDT
$2.33PancakeSwappancake_swap_v3
0x5f…a46e
6h 30m 34s ago$0.000058SELL
0.67USDT
$0.67PancakeSwappancake_swap_v3
0x5f…a46e
6h 30m 58s ago$0.000057BUY
0.57USDT
$0.57PancakeSwappancake_swap_v3
0x5f…a46e
6h 30m 59s ago$0.000056SELL
2.82USDT
$2.82PancakeSwappancake_swap_v3
0x5f…a46e
6h 35m 50s ago$0.000052SELL
0.43USDT
$0.43PancakeSwappancake_swap_v3
0x5f…a46e
7h 3m 27s ago$0.000051BUY
0.34USDT
$0.34PancakeSwappancake_swap_v3
0x5f…a46e
7h 8m 8s ago$0.000052SELL
0.67USDT
$0.67PancakeSwappancake_swap_v3
0x5f…a46e
7h 12m 31s ago$0.000051SELL
0.17USDT
$0.17PancakeSwappancake_swap_v3
0x5f…a46e
7h 15m 2s ago$0.00005BUY
0.47USDT
$0.47PancakeSwappancake_swap_v3
0x5f…a46e
7h 15m 41s ago$0.000052BUY
1.44USDT
$1.44PancakeSwappancake_swap_v3
0x5f…a46e
7h 15m 42s ago$0.000052SELL
2.31USDT
$2.31PancakeSwappancake_swap_v3
0x5f…a46e
7h 20m 49s ago$0.000049SELL
1.42USDT
$1.42PancakeSwappancake_swap_v3
0x5f…a46e
7h 23m 1s ago$0.000048SELL
0.38USDT
$0.38PancakeSwappancake_swap_v3
0x5f…a46e
7h 23m 2s ago$0.000048SELL
1.19USDT
$1.19PancakeSwappancake_swap_v3
0x5f…a46e
7h 23m 3s ago$0.000049BUY
5.03USDT
$5.03PancakeSwappancake_swap_v3
0x5f…a46e
7h 23m 44s ago$0.000054BUY
0.56USDT
$0.56PancakeSwappancake_swap_v3
0x5f…a46e
7h 29m 29s ago$0.000055BUY
0.3USDT
$0.3PancakeSwappancake_swap_v3
0x5f…a46e
7h 45m 41s ago$0.000055SELL
0.99USDT
$0.99PancakeSwappancake_swap_v3
0x5f…a46e
7h 50m 53s ago$0.000053BUY
0.19USDT
$0.19PancakeSwappancake_swap_v3
0x5f…a46e
7h 51m 43s ago$0.000054SELL
0.58USDT
$0.58PancakeSwappancake_swap_v3
0x5f…a46e
7h 51m 51s ago$0.000053SELL
0.41USDT
$0.41PancakeSwappancake_swap_v3
0x5f…a46e
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$128.38134$0.0001-4.80%+1.11%+0.59%
Magpiemagpie_router$89.961$0.00010.00%0.00%0.00%
Uniswapuniswap_v4$0.031$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x29…ec62
$89.9601.47M$1.47M
0x5f…a46e
$65.721.2M0$1.2M
0xb7…75b2
$35.50642.84K$642.84K
0x24…ff63
$20.040355.28K$355.28K
0xd6…0413
$1.81031.97K$31.97K
0x58…03a0
$1.43027.93K$27.93K
0x0a…b118
$0.99017.95K$17.95K
0x25…a3f3
$0.92019.35K$19.35K
0xfb…30ee
$0.67011.4K$11.4K
0x32…c170
$0.59010.77K$10.77K
0x1e…4f95
$0.4408.03K$8.03K
0x1a…2b9e
$0.2504.75K$4.75K
0x28…e9df
$0.034.79K0$4.79K
0x2a…f508
$0.020400.61$400.61
Get API

CZ 🔶 BNB/USDT FAQ

Frequently asked questions about the CZ 🔶 BNB/USDT trading pair on BSC

What is the CZ 🔶 BNB/USDT trading pair?
CZ 🔶 BNB/USDT is a DEX trading pair on BSC where CZ 🔶 BNB is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.
What is the current CZ 🔶 BNB/USDT price?
The most recent on-chain trade price for CZ 🔶 BNB/USDT on BSC is $0.000055. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $218.37.
What is the CZ 🔶 BNB/USDT price change?
Based on the highest-volume DEX market for CZ 🔶 BNB/USDT on BSC: 10-minute change: -4.80%. 1-hour change: +1.11%. 24-hour change: +0.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ 🔶 BNB/USDT 24h trading volume?
CZ 🔶 BNB/USDT has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $36.51. Across all DEX markets, the 24h volume is approximately $218.37.
Where is CZ 🔶 BNB/USDT traded?
CZ 🔶 BNB/USDT is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwap, Magpie, Uniswap. The highest-volume venues are PancakeSwap, Magpie, Uniswap. See all BSC trading pairs.
What is CZ 🔶 BNB?
CZ 🔶 BNB is the base token in the CZ 🔶 BNB/USDT trading pair on BSC. Its contract address is 0x6114ea6cc28ae5cd5e4a404e562ce4747de94444. View full CZ 🔶 BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the CZ 🔶 BNB/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top CZ 🔶 BNB/USDT traders?
The top traders leaderboard tracks 14 wallets that have traded CZ 🔶 BNB/USDT on BSC. Combined volume is approximately $218.37. The highest-volume wallet traded approximately $89.96. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ 🔶 BNB/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ 🔶 BNB/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ 🔶 BNB/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ 🔶 BNB/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.