CZ 🔶 BNB/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ 🔶 BNB/BNB pair on BSC.

About CZ 🔶 BNB/BNB

Base tokenCZ 🔶 BNB
Quote tokenBNB (Binance Smart Chain Native Token)
NetworkBSC
BSC PairsBSC Tokens

CZ 🔶 BNB/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ 🔶 BNB/BNB
Total volume$3,726
Buy volume$2,254 (24 trades)
Sell volume$1,473 (26 trades)
Avg trade size$75
Largest trade$522
Latest price$0.000055
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 60.5% · Sell 39.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 10m 16s ago$0.000055BUY
0.02BNB
$13.99Magpiemagpie_router
0x29…ec62
4h 20m 8s ago$0.000072BUY
0.24BNB
$143.23Magpiemagpie_router
0x29…ec62
6h 34m 50s ago$0.000073SELL
0.33BNB
$193.85Magpiemagpie_router
0x29…ec62
6h 44m 22s ago$0.000037BUY
0.02BNB
$11.69Magpiemagpie_router
0x29…ec62
6h 47m 36s ago$0.000046BUY
0.02BNB
$9.11Magpiemagpie_router
0x29…ec62
6h 49m 24s ago$0.000051BUY
0.04BNB
$21.99Magpiemagpie_router
0x29…ec62
6h 52m 39s ago$0.000056BUY
0.006861BNB
$4.03Magpiemagpie_router
0x29…ec62
6h 57m 11s ago$0.000051BUY
0.41BNB
$243.37FourMemefourmeme_v1
0x5c…762b
6h 57m 11s ago$0.00005BUY
0.03BNB
$17.43FourMemefourmeme_v1
0x5c…762b
6h 57m 12s ago$0.000044SELL
0.09BNB
$50.2FourMemefourmeme_v1
0x5c…762b
6h 57m 12s ago$0.000044SELL
0.03BNB
$15.57FourMemefourmeme_v1
0x5c…762b
6h 57m 12s ago$0.000044SELL
0.000936BNB
$0.55FourMemefourmeme_v1
0x5c…762b
6h 57m 12s ago$0.000048BUY
0.89BNB
$521.68FourMemefourmeme_v1
0x5c…762b
6h 57m 12s ago$0.000045BUY
0.58BNB
$341.1FourMemefourmeme_v1
0x5c…762b
6h 57m 12s ago$0.000044BUY
0.1BNB
$57.75FourMemefourmeme_v1
0x5c…762b
6h 57m 12s ago$0.000044SELL
0.006501BNB
$3.81FourMemefourmeme_v1
0x5c…762b
6h 57m 12s ago$0.000045SELL
0.4BNB
$232.22FourMemefourmeme_v1
0x5c…762b
6h 57m 12s ago$0.000044SELL
0.04BNB
$22.45FourMemefourmeme_v1
0x5c…762b
6h 57m 12s ago$0.000044SELL
0.18BNB
$106.42FourMemefourmeme_v1
0x5c…762b
6h 57m 12s ago$0.000044SELL
0.004706BNB
$2.76FourMemefourmeme_v1
0x5c…762b
6h 57m 12s ago$0.000044BUY
0.1BNB
$57.52FourMemefourmeme_v1
0x5c…762b
6h 57m 12s ago$0.000046SELL
0.002828BNB
$1.66FourMemefourmeme_v1
0x5c…762b
6h 57m 13s ago$0.000049SELL
0.59BNB
$344.2FourMemefourmeme_v1
0x5c…762b
6h 57m 13s ago$0.000048SELL
0.08BNB
$48.83FourMemefourmeme_v1
0x5c…762b
6h 57m 13s ago$0.000048SELL
0.02BNB
$9.83FourMemefourmeme_v1
0x5c…762b
6h 57m 13s ago$0.000048SELL
0.006013BNB
$3.53FourMemefourmeme_v1
0x5c…762b
6h 57m 13s ago$0.000047SELL
0.36BNB
$212.62FourMemefourmeme_v1
0x5c…762b
6h 57m 13s ago$0.00005BUY
0.00167BNB
$0.98FourMemefourmeme_v1
0x5c…762b
6h 57m 13s ago$0.000046BUY
0.00099BNB
$0.58FourMemefourmeme_v1
0x5c…762b
6h 57m 13s ago$0.000046BUY
0.00099BNB
$0.58FourMemefourmeme_v1
0x5c…762b
6h 57m 13s ago$0.000051SELL
0.007314BNB
$4.29FourMemefourmeme_v1
0x5c…762b
6h 57m 13s ago$0.000051BUY
0.1BNB
$57.75FourMemefourmeme_v1
0x5c…762b
6h 57m 13s ago$0.000051SELL
0.08BNB
$44.25FourMemefourmeme_v1
0x5c…762b
6h 57m 13s ago$0.000051SELL
0.04BNB
$22.59FourMemefourmeme_v1
0x5c…762b
6h 57m 13s ago$0.000051SELL
0.09BNB
$50.86FourMemefourmeme_v1
0x5c…762b
6h 57m 14s ago$0.000051SELL
0.03BNB
$20.19FourMemefourmeme_v1
0x5c…762b
6h 57m 14s ago$0.000051SELL
0.02BNB
$13.99FourMemefourmeme_v1
0x5c…762b
6h 57m 14s ago$0.000051SELL
0.000958BNB
$0.56FourMemefourmeme_v1
0x5c…762b
6h 57m 14s ago$0.000051SELL
0.09BNB
$52.8FourMemefourmeme_v1
0x5c…762b
6h 57m 14s ago$0.00005BUY
0.2BNB
$115.04FourMemefourmeme_v1
0x5c…762b
6h 57m 14s ago$0.000051BUY
0.1BNB
$57.52FourMemefourmeme_v1
0x5c…762b
6h 57m 14s ago$0.000051BUY
0.2BNB
$115.04FourMemefourmeme_v1
0x5c…762b
6h 57m 14s ago$0.000049SELL
0.01BNB
$7.38FourMemefourmeme_v1
0x5c…762b
6h 57m 14s ago$0.000048BUY
0.49BNB
$287.59FourMemefourmeme_v1
0x5c…762b
6h 57m 15s ago$0.000047BUY
0.1BNB
$57.75FourMemefourmeme_v1
0x5c…762b
6h 57m 15s ago$0.000047BUY
0.1BNB
$57.52FourMemefourmeme_v1
0x5c…762b
6h 57m 16s ago$0.000046BUY
0.1BNB
$57.52FourMemefourmeme_v1
0x5c…762b
6h 57m 16s ago$0.000046SELL
0.007641BNB
$4.48FourMemefourmeme_v1
0x5c…762b
6h 57m 16s ago$0.000046SELL
0.004955BNB
$2.91FourMemefourmeme_v1
0x5c…762b
6h 57m 16s ago$0.000046BUY
0.004901BNB
$2.88FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$112.3K2K$0.00010.00%0.00%0.00%
Magpiemagpie_router$397.877$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5c…762b
$50.8K01.9B$1.9B
0x07…b192
$1.21K61.26M0$61.26M
0xb7…cdc4
$1.21K42.59M0$42.59M
0x27…bc11
$1.18K31.5M0$31.5M
0x2b…acab
$1.04K27.27M0$27.27M
0xed…2e40
$998.4322.89M0$22.89M
0xcd…9cf7
$970.2722.8M0$22.8M
0x51…3bdb
$862.6621.23M0$21.23M
0xa8…8811
$805.0940.2M0$40.2M
0x99…593c
$764.7226.88M0$26.88M
0x0e…21d5
$750.6418.91M0$18.91M
0x93…eb52
$747.5622.83M0$22.83M
0xbf…4903
$747.4725.81M0$25.81M
0x76…e757
$713.2243.83M0$43.83M
0xf2…460f
$691.4517.63M0$17.63M
0x15…dfe2
$690.0823M0$23M
0x8b…dd01
$577.7122.44M0$22.44M
0x99…2078
$577.1114.37M0$14.37M
0x7e…76c5
$575.1632.66M0$32.66M
0x50…9abc
$575.1523.71M0$23.71M
0x73…8aa9
$574.8817.36M0$17.36M
0x48…8a56
$574.8816.86M0$16.86M
0xf5…92e7
$552.0713.72M0$13.72M
0x0f…6c40
$522.8112.85M0$12.85M
0x2a…cee6
$517.5722.5M0$22.5M
0xa0…4e79
$515.0719.71M0$19.71M
0xfc…1399
$489.9918.29M0$18.29M
0xb9…0f60
$460.1717.26M0$17.26M
0x07…8d09
$459.9812.4M0$12.4M
0x7d…6ee6
$431.512.05M0$12.05M
0x82…98ab
$431.3722.34M0$22.34M
0x89…be2e
$431.3310.63M0$10.63M
0xc1…3000
$431.2412.99M0$12.99M
0x81…1e7e
$431.1610.83M0$10.83M
0x0c…caa8
$431.1611.27M0$11.27M
0xd3…de17
$428.4910.39M0$10.39M
0x97…eaef
$414.0916.12M0$16.12M
0xb4…a83a
$406.5518.13M0$18.13M
0x5b…e942
$402.5711.55M0$11.55M
0xe2…8888
$402.4910.38M0$10.38M
0xc6…153d
$391.1115.01M0$15.01M
0xde…ea71
$386.789.25M0$9.25M
0xfa…2931
$385.3623.22M0$23.22M
0x5f…8612
$348.559.55M0$9.55M
0xee…2d2e
$348.5194.4M0$94.4M
0x93…8888
$348.512.18M0$12.18M
0x19…e65a
$346.818.96M0$8.96M
0x38…b968
$346.788.25M0$8.25M
0x55…1e11
$345.1535.17M0$35.17M
0xe7…e599
$345.0713.61M0$13.61M
Rows per page:
1–50 of 100
Get API

CZ 🔶 BNB/BNB FAQ

Frequently asked questions about the CZ 🔶 BNB/BNB trading pair on BSC

What is the CZ 🔶 BNB/BNB trading pair?
CZ 🔶 BNB/BNB is a DEX trading pair on BSC where CZ 🔶 BNB is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current CZ 🔶 BNB/BNB price?
The most recent on-chain trade price for CZ 🔶 BNB/BNB on BSC is $0.000055. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $112.7K.
What is the CZ 🔶 BNB/BNB price change?
Based on the highest-volume DEX market for CZ 🔶 BNB/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ 🔶 BNB/BNB 24h trading volume?
CZ 🔶 BNB/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.73K. Across all DEX markets, the 24h volume is approximately $112.7K.
Where is CZ 🔶 BNB/BNB traded?
CZ 🔶 BNB/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is CZ 🔶 BNB?
CZ 🔶 BNB is the base token in the CZ 🔶 BNB/BNB trading pair on BSC. Its contract address is 0x6114ea6cc28ae5cd5e4a404e562ce4747de94444. View full CZ 🔶 BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZ 🔶 BNB/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZ 🔶 BNB/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded CZ 🔶 BNB/BNB on BSC. Combined volume is approximately $92.12K. The highest-volume wallet traded approximately $50.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ 🔶 BNB/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ 🔶 BNB/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ 🔶 BNB/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ 🔶 BNB/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.