END/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the END/USD1 pair on BSC.

About END/USD1

BSC PairsBSC Tokens

END/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for END/USD1
Total volume$3,277
Buy volume$1,307 (19 trades)
Sell volume$1,970 (31 trades)
Avg trade size$66
Largest trade$203
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.9% · Sell 60.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 52m 41s ago$0.000004BUY
21.46USD1
$21.45FourMemefourmeme_v1
19h 19m 9s ago$0.000004SELL
18.25USD1
$18.24FourMemefourmeme_v1
20h 40m 6s ago$0.000004SELL
179.88USD1
$179.86FourMemefourmeme_v1
20h 41m 21s ago$0.000004SELL
174.94USD1
$174.92FourMemefourmeme_v1
20h 41m 56s ago$0.000005BUY
5.82USD1
$5.82FourMemefourmeme_v1
20h 42m 24s ago$0.000004BUY
174.5USD1
$174.47FourMemefourmeme_v1
20h 42m 38s ago$0.000004BUY
174.5USD1
$174.48FourMemefourmeme_v1
20h 43m 1s ago$0.000004SELL
24.69USD1
$24.69FourMemefourmeme_v1
20h 49m 7s ago$0.000004SELL
0.51USD1
$0.51FourMemefourmeme_v1
21h 24m 11s ago$0.000004SELL
30.91USD1
$30.91FourMemefourmeme_v1
21h 58m 34s ago$0.000004SELL
10.44USD1
$10.44FourMemefourmeme_v1
22h 3m 27s ago$0.000004SELL
10.29USD1
$10.29FourMemefourmeme_v1
22h 5m 8s ago$0.000004SELL
18.94USD1
$18.94FourMemefourmeme_v1
22h 5m 30s ago$0.000004SELL
6.35USD1
$6.35FourMemefourmeme_v1
22h 17m 45s ago$0.000004BUY
5.87USD1
$5.87FourMemefourmeme_v1
22h 18m 31s ago$0.000004BUY
10.59USD1
$10.59FourMemefourmeme_v1
22h 18m 31s ago$0.000004BUY
17.54USD1
$17.53FourMemefourmeme_v1
22h 20m 22s ago$0.000004SELL
139.63USD1
$139.63FourMemefourmeme_v1
22h 20m 22s ago$0.000004SELL
139.84USD1
$139.84FourMemefourmeme_v1
22h 20m 46s ago$0.000005SELL
11.22USD1
$11.22FourMemefourmeme_v1
22h 21m 6s ago$0.000005SELL
56.94USD1
$56.94FourMemefourmeme_v1
22h 21m 10s ago$0.000005SELL
175.32USD1
$175.31FourMemefourmeme_v1
22h 22m 55s ago$0.000005BUY
175.32USD1
$175.3FourMemefourmeme_v1
22h 22m 56s ago$0.000005BUY
11.69USD1
$11.69FourMemefourmeme_v1
22h 23m 45s ago$0.000005BUY
29.37USD1
$29.37FourMemefourmeme_v1
22h 24m 34s ago$0.000005SELL
113.78USD1
$113.78FourMemefourmeme_v1
22h 25m 12s ago$0.000005BUY
58.76USD1
$58.76FourMemefourmeme_v1
22h 26m 35s ago$0.000005BUY
110.95USD1
$110.95FourMemefourmeme_v1
22h 26m 51s ago$0.000005SELL
61.19USD1
$61.19FourMemefourmeme_v1
22h 26m 52s ago$0.000005SELL
137.33USD1
$137.34FourMemefourmeme_v1
22h 27m 22s ago$0.000005BUY
64.93USD1
$64.93FourMemefourmeme_v1
22h 27m 28s ago$0.000005SELL
29.55USD1
$29.55FourMemefourmeme_v1
22h 27m 31s ago$0.000005BUY
29.55USD1
$29.55FourMemefourmeme_v1
22h 27m 33s ago$0.000004BUY
146.12USD1
$146.12FourMemefourmeme_v1
22h 27m 33s ago$0.000005BUY
146.12USD1
$146.12FourMemefourmeme_v1
22h 27m 43s ago$0.000004BUY
117.36USD1
$117.37FourMemefourmeme_v1
22h 27m 58s ago$0.000004SELL
0.81USD1
$0.81FourMemefourmeme_v1
22h 27m 59s ago$0.000004BUY
0.59USD1
$0.59FourMemefourmeme_v1
22h 28m 23s ago$0.000004SELL
26.42USD1
$26.42FourMemefourmeme_v1
22h 28m 54s ago$0.000004SELL
17.43USD1
$17.43FourMemefourmeme_v1
22h 29m 10s ago$0.000004SELL
0.27USD1
$0.27FourMemefourmeme_v1
22h 29m 22s ago$0.000004SELL
203.31USD1
$203.31FourMemefourmeme_v1
22h 30m 42s ago$0.000004SELL
6.26USD1
$6.27FourMemefourmeme_v1
22h 31m 18s ago$0.000005SELL
85.68USD1
$85.68FourMemefourmeme_v1
22h 31m 53s ago$0.000005SELL
76.9USD1
$76.9FourMemefourmeme_v1
22h 31m 57s ago$0.000005SELL
52.78USD1
$52.78FourMemefourmeme_v1
22h 32m 18s ago$0.000005SELL
3.26USD1
$3.26FourMemefourmeme_v1
22h 32m 59s ago$0.000005SELL
2.78USD1
$2.77FourMemefourmeme_v1
22h 33m 10s ago$0.000005SELL
154.42USD1
$154.42FourMemefourmeme_v1
22h 34m 8s ago$0.000005BUY
5.87USD1
$5.87FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$41.33K429$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$20.39K03.1B$3.1B
$2.91K380.23M0$380.23M
$1.37K205.98M0$205.98M
$1.29K200.51M0$200.51M
$901.24124.78M0$124.78M
$692.83154.95M0$154.95M
$663.79115.6M0$115.6M
$611.36106.45M0$106.45M
$611.36102.6M0$102.6M
$531.0478.59M0$78.59M
$523.4980.13M0$80.13M
$498.4484.75M0$84.75M
$467.967.92M0$67.92M
$465.4367.84M0$67.84M
$465.3978.34M0$78.34M
$401.4860.88M0$60.88M
$378.1355.89M0$55.89M
$355.680.1M0$80.1M
$349.339.32M0$39.32M
$348.7742.49M0$42.49M
$291.239.79M0$39.79M
$290.8944.25M0$44.25M
$290.845.98M0$45.98M
$290.6232.32M0$32.32M
$290.5629.74M0$29.74M
$261.9640.65M0$40.65M
$261.6436.7M0$36.7M
$25538.91M0$38.91M
$232.8432.89M0$32.89M
$232.7435.97M0$35.97M
$232.533.66M0$33.66M
$192.2430.84M0$30.84M
$175.4830.81M0$30.81M
$174.7728.39M0$28.39M
$174.6330.34M0$30.34M
$174.4739.67M0$39.67M
$174.3717.92M0$17.92M
$150.223.99M0$23.99M
$145.3422.8M0$22.8M
$117.5315.06M0$15.06M
$117.3728.73M0$28.73M
$116.9520.83M0$20.83M
$116.3516.18M0$16.18M
$116.3318.32M0$18.32M
$116.2614.32M0$14.32M
$116.2615.72M0$15.72M
$115.0918.45M0$18.45M
$94.5315.4M0$15.4M
$87.2117.15M0$17.15M
$87.2116.54M0$16.54M
Rows per page:
150 of 100
Get API

END/USD1 FAQ

Frequently asked questions about the END/USD1 trading pair on BSC

What is the END/USD1 trading pair?
END/USD1 is a DEX trading pair on BSC where END (The End) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current END/USD1 price?
The most recent on-chain trade price for END/USD1 on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.33K.
What is the END/USD1 price change?
Based on the highest-volume DEX market for END/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the END/USD1 24h trading volume?
END/USD1 has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $3.28K. Across all DEX markets, the 24h volume is approximately $41.33K.
Where is END/USD1 traded?
END/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is END?
END (The End) is the base token in the END/USD1 trading pair on BSC. Its contract address is 0x60fb242fa4f28ffd7849a05a5437d45193bd4444. View full END analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the END/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top END/USD1 traders?
The top traders leaderboard tracks 100 wallets that have traded END/USD1 on BSC. Combined volume is approximately $41.31K. The highest-volume wallet traded approximately $20.39K. Use the Top Traders tab to identify whales and track smart money flows.
Is END/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for END/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get END/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own END/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.