we are so back/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the we are so back/BNB pair on BSC.

About we are so back/BNB

BSC PairsBSC Tokens

we are so back/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for we are so back/BNB
Total volume$3,075
Buy volume$872 (27 trades)
Sell volume$2,203 (23 trades)
Avg trade size$62
Largest trade$327
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.4% · Sell 71.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 50m 30s ago$0.000004SELL
0.21BNB
$135.16BSCFourMeme
14h 51m 30s ago$0.000004SELL
0.01BNB
$6.32BSCFourMeme
14h 51m 43s ago$0.000004SELL
0.03BNB
$17.65BSCFourMeme
14h 52m 14s ago$0.000004SELL
0.2BNB
$123.66BSCFourMeme
14h 52m 29s ago$0.000004BUY
0.2BNB
$123.68BSCFourMeme
14h 52m 30s ago$0.000006SELL
0.27BNB
$167.53BSCFourMeme
14h 52m 30s ago$0.000006SELL
0.26BNB
$160.88BSCFourMeme
14h 52m 30s ago$0.000005SELL
0.25BNB
$159.36BSCFourMeme
14h 52m 30s ago$0.000005SELL
0.23BNB
$144.65BSCFourMeme
14h 52m 30s ago$0.000005SELL
0.06BNB
$35.19BSCFourMeme
14h 52m 30s ago$0.000004SELL
0.52BNB
$326.67BSCFourMeme
14h 52m 32s ago$0.000006SELL
0.07BNB
$44.05BSCFourMeme
14h 52m 33s ago$0.000006BUY
0.009842BNB
$6.21BSCFourMeme
14h 52m 34s ago$0.000007SELL
0.4BNB
$253.85BSCFourMeme
14h 52m 34s ago$0.000007SELL
0.46BNB
$290.56BSCFourMeme
14h 52m 35s ago$0.000008SELL
0.06BNB
$37.3BSCFourMeme
14h 52m 38s ago$0.000008SELL
0.06BNB
$36.57BSCFourMeme
14h 52m 38s ago$0.000008SELL
0.06BNB
$36.53BSCFourMeme
14h 52m 42s ago$0.000008SELL
0.04BNB
$22.82BSCFourMeme
14h 52m 46s ago$0.000008SELL
0.06BNB
$39.98BSCFourMeme
14h 52m 48s ago$0.000007BUY
0.39BNB
$247.35BSCFourMeme
14h 52m 48s ago$0.000008BUY
0.39BNB
$247.35BSCFourMeme
14h 52m 52s ago$0.000007BUY
0.01BNB
$7.73BSCFourMeme
14h 52m 52s ago$0.000007BUY
0.01BNB
$7.73BSCFourMeme
14h 52m 52s ago$0.000007BUY
0.01BNB
$7.73BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$20.12K154$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.06K01.34B$1.34B
$1.36K153.71M0$153.71M
$1.24K159.55M0$159.55M
$1.15K245.81M0$245.81M
$618.3850.96M0$50.96M
$494.760.85M0$60.85M
$494.756.85M0$56.85M
$463.7857.02M0$57.02M
$432.8662.46M0$62.46M
$309.1937.39M0$37.39M
$309.1933.05M0$33.05M
$247.3536.6M0$36.6M
$200.9731M0$31M
$200.9728.47M0$28.47M
$200.9729.24M0$29.24M
$200.9730.08M0$30.08M
$185.5123.87M0$23.87M
$168.5515.46M0$15.46M
$164.6415.88M0$15.88M
$157.6215.97M0$15.97M
$154.5912.11M0$12.11M
$154.5912.86M0$12.86M
$147.3122.27M0$22.27M
$124.9220.02M0$20.02M
$124.314.81M0$14.81M
$123.6830.59M0$30.59M
$98.949.25M0$9.25M
$61.8410.03M0$10.03M
$61.844.99M0$4.99M
$61.847.62M0$7.62M
$61.847.17M0$7.17M
$61.847.66M0$7.66M
$30.924.52M0$4.52M
$30.924.89M0$4.89M
$30.925M0$5M
$30.924.67M0$4.67M
$30.924.73M0$4.73M
$18.552.89M0$2.89M
$12.49940.76K0$940.76K
$12.421.63M0$1.63M
$6.25760.66K0$760.66K
$6.18751.46K0$751.46K
$6.18466.85K0$466.85K
$2.56299.94K0$299.94K
Get API

we are so back/BNB FAQ

Frequently asked questions about the we are so back/BNB trading pair on BSC

What is the we are so back/BNB trading pair?
we are so back/BNB is a DEX trading pair on BSC where we are so back is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current we are so back/BNB price?
The most recent on-chain trade price for we are so back/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.12K.
What is the we are so back/BNB price change?
Based on the highest-volume DEX market for we are so back/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the we are so back/BNB 24h trading volume?
we are so back/BNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.08K. Across all DEX markets, the 24h volume is approximately $20.12K.
Where is we are so back/BNB traded?
we are so back/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is we are so back?
we are so back is the base token in the we are so back/BNB trading pair on BSC. Its contract address is 0x60d1dc4a68dc424358b20343da5043f616924444. View full we are so back analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the we are so back/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top we are so back/BNB traders?
The top traders leaderboard tracks 44 wallets that have traded we are so back/BNB on BSC. Combined volume is approximately $20.12K. The highest-volume wallet traded approximately $10.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is we are so back/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for we are so back/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get we are so back/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own we are so back/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.