宝贝屎壳郎/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宝贝屎壳郎/BNB pair on BSC.

About 宝贝屎壳郎/BNB

BSC PairsBSC Tokens

宝贝屎壳郎/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 宝贝屎壳郎/BNB
Total volume$3,056
Buy volume$2,169 (34 trades)
Sell volume$887 (16 trades)
Avg trade size$61
Largest trade$761
Latest price$0.000029
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 71.0% · Sell 29.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 32m 51s ago$0.000029SELL
0.006899BNB
$4.16BSCMagpie
2h 8m 11s ago$0.000043BUY
1.26BNB
$760.91BSCFlap
2h 8m 11s ago$0.00004BUY
0.3BNB
$183.48BSCFlap
2h 8m 13s ago$0.000039BUY
0.24BNB
$144.61BSCFlap
2h 8m 14s ago$0.000038BUY
0.00099BNB
$0.6BSCFlap
2h 8m 14s ago$0.000038BUY
0.000992BNB
$0.6BSCFlap
2h 8m 24s ago$0.000035SELL
0.02BNB
$11.42BSCFlap
2h 8m 25s ago$0.000038BUY
0.00994BNB
$5.99BSCFlap
2h 8m 30s ago$0.000038BUY
0.00099BNB
$0.6BSCFlap
2h 8m 32s ago$0.000035SELL
0.007282BNB
$4.39BSCFlap
2h 8m 37s ago$0.000038BUY
0.000995BNB
$0.6BSCFlap
2h 8m 45s ago$0.000038BUY
0.3BNB
$179.14BSCFlap
2h 8m 55s ago$0.000037BUY
0.08BNB
$46.18BSCFlap
2h 8m 57s ago$0.000034SELL
0.02BNB
$12.28BSCFlap
2h 9m 2s ago$0.000037BUY
0.1BNB
$59.84BSCFlap
2h 9m 2s ago$0.000037BUY
0.06BNB
$35.17BSCFlap
2h 9m 3s ago$0.000037BUY
0.00992BNB
$5.98BSCFlap
2h 9m 3s ago$0.000037BUY
0.007691BNB
$4.64BSCFlap
2h 9m 6s ago$0.000037BUY
0.02BNB
$11.99BSCFlap
2h 9m 7s ago$0.000037BUY
0.000992BNB
$0.6BSCFlap
2h 9m 10s ago$0.000034SELL
0.008866BNB
$5.35BSCFlap
2h 9m 13s ago$0.000037BUY
0.000992BNB
$0.6BSCFlap
2h 9m 14s ago$0.000034SELL
0.07BNB
$40.4BSCFlap
2h 9m 23s ago$0.000034SELL
0.07BNB
$43.87BSCFlap
2h 9m 27s ago$0.000037BUY
0.15BNB
$90.02BSCFlap
2h 9m 39s ago$0.000037BUY
0.00994BNB
$6BSCFlap
2h 9m 46s ago$0.000034SELL
0.02BNB
$14.47BSCFlap
2h 9m 50s ago$0.000037BUY
0.06BNB
$36.18BSCFlap
2h 9m 54s ago$0.000034SELL
0.02BNB
$11.96BSCFlap
2h 10m 6s ago$0.000036BUY
0.28BNB
$168.35BSCFlap
2h 10m 7s ago$0.000036BUY
0.000896BNB
$0.54BSCFlap
2h 10m 9s ago$0.000035BUY
0.1BNB
$59.7BSCFlap
2h 10m 15s ago$0.000035BUY
0.00519BNB
$3.13BSCFlap
2h 10m 21s ago$0.000035BUY
0.2BNB
$119.4BSCFlap
2h 10m 23s ago$0.000034BUY
0.11BNB
$66.34BSCFlap
2h 10m 36s ago$0.000034BUY
0.02BNB
$9.93BSCFlap
2h 10m 44s ago$0.000032SELL
0.4BNB
$238.86BSCFlap
2h 10m 44s ago$0.000036BUY
0.00994BNB
$5.99BSCFlap
2h 10m 51s ago$0.000033SELL
0.24BNB
$143.51BSCFlap
2h 10m 58s ago$0.000034SELL
0.29BNB
$175.17BSCFlap
2h 11m 6s ago$0.000035SELL
0.1BNB
$59.14BSCFlap
2h 11m 11s ago$0.000038BUY
0.000944BNB
$0.57BSCFlap
2h 11m 22s ago$0.000038BUY
0.08BNB
$49.63BSCFlap
2h 11m 24s ago$0.000038BUY
0.02BNB
$12.48BSCFlap
2h 11m 25s ago$0.000037BUY
0.1BNB
$60.29BSCFlap
2h 11m 27s ago$0.000037BUY
0.02BNB
$9.05BSCFlap
2h 11m 35s ago$0.000034SELL
0.14BNB
$85.15BSCFlap
2h 11m 37s ago$0.000038BUY
0.05BNB
$30.15BSCFlap
2h 11m 42s ago$0.000035SELL
0.05BNB
$31.18BSCFlap
2h 11m 45s ago$0.000035SELL
0.009144BNB
$5.51BSCFlap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFlap$60.04K1K$0.000.00%0.00%+352.72%
BSCMagpie$4.161$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$23.98K01.41B$1.41B
$10.6K696.2M0$696.2M
$6.35K407.35M0$407.35M
$4.44K297.44M0$297.44M
$2.57K134.85M0$134.85M
$2.49K125.34M0$125.34M
$2.29K146.7M0$146.7M
$1.26K47.33M0$47.33M
$760.9117.79M0$17.79M
$477.5517.1M0$17.1M
$443.0714.71M0$14.71M
$337.4211.51M0$11.51M
$331.569.96M0$9.96M
$301.4316.23M0$16.23M
$286.3716.28M0$16.28M
$241.0621.98M0$21.98M
$221.8712.55M0$12.55M
$201.335.67M0$5.67M
$180.8714.27M0$14.27M
$180.786.24M0$6.24M
$180.6549.6M0$49.6M
$180.6544.7M0$44.7M
$150.724.27M0$4.27M
$144.613.72M0$3.72M
$96.453.55M0$3.55M
$90.3314.54M0$14.54M
$78.346.39M0$6.39M
$72.354.31M0$4.31M
$66.341.93M0$1.93M
$66.257.47M0$7.47M
$60.291.61M0$1.61M
$60.291.9M0$1.9M
$60.252.1M0$2.1M
$60.252.31M0$2.31M
$56.722.33M0$2.33M
$51.653.09M0$3.09M
$49.971.9M0$1.9M
$48.232.06M0$2.06M
$48.232.53M0$2.53M
$48.21.88M0$1.88M
$44.741.92M0$1.92M
$40.691.72M0$1.72M
$40.571.1M0$1.1M
$38.534.64M0$4.64M
$36.18989.79K0$989.79K
$36.151.34M0$1.34M
$33.761.96M0$1.96M
$24.093.61M0$3.61M
$18.091.08M0$1.08M
$17.99631.55K0$631.55K
Rows per page:
150 of 62
Get API

宝贝屎壳郎/BNB FAQ

Frequently asked questions about the 宝贝屎壳郎/BNB trading pair on BSC

What is the 宝贝屎壳郎/BNB trading pair?
宝贝屎壳郎/BNB is a DEX trading pair on BSC where 宝贝屎壳郎 (蝴蝶首个自动分红屎壳郎金库) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 宝贝屎壳郎/BNB price?
The most recent on-chain trade price for 宝贝屎壳郎/BNB on BSC is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.04K.
What is the 宝贝屎壳郎/BNB price change?
Based on the highest-volume DEX market for 宝贝屎壳郎/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +352.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 宝贝屎壳郎/BNB 24h trading volume?
宝贝屎壳郎/BNB has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $3.06K. Across all DEX markets, the 24h volume is approximately $60.04K.
Where is 宝贝屎壳郎/BNB traded?
宝贝屎壳郎/BNB is traded on 2 DEX markets on BSC across 2 protocols: Flap, Magpie. The highest-volume venues are Flap, Magpie. See all BSC trading pairs.
What is 宝贝屎壳郎?
宝贝屎壳郎 (蝴蝶首个自动分红屎壳郎金库) is the base token in the 宝贝屎壳郎/BNB trading pair on BSC. Its contract address is 0x5fe8334ed809901dee273998c6ff2f9547377777. View full 宝贝屎壳郎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 宝贝屎壳郎/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 宝贝屎壳郎/BNB traders?
The top traders leaderboard tracks 62 wallets that have traded 宝贝屎壳郎/BNB on BSC. Combined volume is approximately $60.04K. The highest-volume wallet traded approximately $23.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is 宝贝屎壳郎/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 宝贝屎壳郎/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 宝贝屎壳郎/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宝贝屎壳郎/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.