BabyCZ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BabyCZ/BNB pair on BSC.

About BabyCZ/BNB

BSC PairsBSC Tokens

BabyCZ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BabyCZ/BNB
Total volume$3,156
Buy volume$1,420 (24 trades)
Sell volume$1,737 (26 trades)
Avg trade size$63
Largest trade$193
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.0% · Sell 55.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 0m 13s ago$0.000004SELL
0.000721BNB
$0.44FourMemefourmeme_v1
13h 59m 50s ago$0.000004SELL
0.05BNB
$29.6FourMemefourmeme_v1
14h 6m 50s ago$0.000004BUY
0.05BNB
$29.61FourMemefourmeme_v1
14h 7m 24s ago$0.000004BUY
0.05BNB
$29.6FourMemefourmeme_v1
14h 27m 35s ago$0.000004SELL
0.2BNB
$117.82FourMemefourmeme_v1
16h 47m 37s ago$0.000004BUY
0.2BNB
$118.23FourMemefourmeme_v1
17h 30m 23s ago$0.000004SELL
0.007546BNB
$4.48FourMemefourmeme_v1
18h 4m 9s ago$0.000004SELL
0.2BNB
$118.96FourMemefourmeme_v1
18h 4m 27s ago$0.000004SELL
0.15BNB
$88.03FourMemefourmeme_v1
18h 5m 3s ago$0.000004SELL
0.09BNB
$55.63FourMemefourmeme_v1
19h 12m 25s ago$0.000004SELL
0.006807BNB
$4.09FourMemefourmeme_v1
19h 27m 0s ago$0.000004SELL
0.05BNB
$27.4FourMemefourmeme_v1
19h 56m 4s ago$0.000004BUY
0.15BNB
$90.64FourMemefourmeme_v1
19h 56m 4s ago$0.000004BUY
0.1BNB
$60.02FourMemefourmeme_v1
19h 56m 12s ago$0.000004BUY
0.2BNB
$120.05FourMemefourmeme_v1
19h 56m 18s ago$0.000004BUY
0.05BNB
$30.01FourMemefourmeme_v1
20h 20m 10s ago$0.000004BUY
0.03BNB
$17.96FourMemefourmeme_v1
20h 22m 23s ago$0.000004SELL
0.14BNB
$84.54FourMemefourmeme_v1
20h 22m 23s ago$0.000004SELL
0.13BNB
$77.78FourMemefourmeme_v1
20h 23m 26s ago$0.000004SELL
0.32BNB
$193.11FourMemefourmeme_v1
20h 29m 34s ago$0.000005SELL
0.2BNB
$119.62FourMemefourmeme_v1
20h 30m 0s ago$0.000005BUY
0.2BNB
$119.62FourMemefourmeme_v1
20h 30m 35s ago$0.000004BUY
0.15BNB
$88.77FourMemefourmeme_v1
20h 30m 35s ago$0.000004BUY
0.15BNB
$88.77FourMemefourmeme_v1
20h 31m 1s ago$0.000004SELL
0.25BNB
$149.44FourMemefourmeme_v1
20h 31m 4s ago$0.000004BUY
0.25BNB
$149.44FourMemefourmeme_v1
20h 32m 14s ago$0.000004SELL
0.00161BNB
$0.97FourMemefourmeme_v1
20h 32m 19s ago$0.000004SELL
0.03BNB
$17.92FourMemefourmeme_v1
20h 32m 49s ago$0.000004SELL
0.2BNB
$118.15FourMemefourmeme_v1
20h 32m 54s ago$0.000004BUY
0.2BNB
$118.15FourMemefourmeme_v1
20h 32m 56s ago$0.000004BUY
0.001625BNB
$0.98FourMemefourmeme_v1
20h 33m 0s ago$0.000004BUY
0.03BNB
$17.9FourMemefourmeme_v1
20h 33m 0s ago$0.000004BUY
0.29BNB
$177.23FourMemefourmeme_v1
20h 33m 35s ago$0.000004SELL
0.02BNB
$11.86FourMemefourmeme_v1
20h 36m 56s ago$0.000004BUY
0.02BNB
$11.87FourMemefourmeme_v1
20h 37m 58s ago$0.000004BUY
0.009901BNB
$5.97FourMemefourmeme_v1
20h 51m 47s ago$0.000004BUY
0.005881BNB
$3.54FourMemefourmeme_v1
21h 5m 50s ago$0.000004SELL
0.1BNB
$57.78FourMemefourmeme_v1
21h 9m 38s ago$0.000004SELL
0.05BNB
$31.4FourMemefourmeme_v1
21h 19m 3s ago$0.000004BUY
0.009901BNB
$5.95FourMemefourmeme_v1
21h 19m 5s ago$0.000004BUY
0.009901BNB
$5.95FourMemefourmeme_v1
21h 20m 18s ago$0.000004SELL
0.02BNB
$10.96FourMemefourmeme_v1
21h 23m 28s ago$0.000004SELL
0.003488BNB
$2.1FourMemefourmeme_v1
21h 24m 14s ago$0.000004BUY
0.009901BNB
$5.95FourMemefourmeme_v1
21h 24m 17s ago$0.000004BUY
0.009901BNB
$5.95FourMemefourmeme_v1
21h 24m 35s ago$0.000004SELL
0.16BNB
$97.35FourMemefourmeme_v1
21h 25m 41s ago$0.000004SELL
0.29BNB
$176.63FourMemefourmeme_v1
21h 35m 12s ago$0.000005SELL
0.04BNB
$23.02FourMemefourmeme_v1
21h 35m 52s ago$0.000005SELL
0.2BNB
$117.59FourMemefourmeme_v1
21h 39m 58s ago$0.000005BUY
0.2BNB
$117.5FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.75K126$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.93K0866.82M$866.82M
$414.2790.92M0$90.92M
$293.4263.34M0$63.34M
$269.0660.17M0$60.17M
$236.6841.84M0$41.84M
$196.2749.49M0$49.49M
$180.0743.27M0$43.27M
$177.2344.5M0$44.5M
$155.1131.78M0$31.78M
$135.1227.96M0$27.96M
$118.2330.16M0$30.16M
$118.1527.33M0$27.33M
$117.8524.84M0$24.84M
$117.7527.19M0$27.19M
$117.525.21M0$25.21M
$117.424.16M0$24.16M
$99.5919.89M0$19.89M
$98.4320.7M0$20.7M
$98.0620.93M0$20.93M
$94.7518.52M0$18.52M
$92.0221.27M0$21.27M
$90.6421.28M0$21.28M
$88.7720.83M0$20.83M
$88.7719.96M0$19.96M
$69.0113.27M0$13.27M
$58.5711.61M0$11.61M
$29.617.6M0$7.6M
$29.336.44M0$6.44M
$29.336.35M0$6.35M
$23.685.6M0$5.6M
$17.94.28M0$4.28M
$17.572.92M0$2.92M
$14.642.78M0$2.78M
$7.641.85M0$1.85M
$6.891.48M0$1.48M
$5.881.18M0$1.18M
$0.98233.06K0$233.06K
Get API

BabyCZ/BNB FAQ

Frequently asked questions about the BabyCZ/BNB trading pair on BSC

What is the BabyCZ/BNB trading pair?
BabyCZ/BNB is a DEX trading pair on BSC where BabyCZ (Official Baby CZ) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BabyCZ/BNB price?
The most recent on-chain trade price for BabyCZ/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.75K.
What is the BabyCZ/BNB price change?
Based on the highest-volume DEX market for BabyCZ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BabyCZ/BNB 24h trading volume?
BabyCZ/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.16K. Across all DEX markets, the 24h volume is approximately $7.75K.
Where is BabyCZ/BNB traded?
BabyCZ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BabyCZ?
BabyCZ (Official Baby CZ) is the base token in the BabyCZ/BNB trading pair on BSC. Its contract address is 0x5fa83fa01c354bf59ff556b8893f7f35d3564444. View full BabyCZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BabyCZ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BabyCZ/BNB traders?
The top traders leaderboard tracks 37 wallets that have traded BabyCZ/BNB on BSC. Combined volume is approximately $7.75K. The highest-volume wallet traded approximately $3.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is BabyCZ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BabyCZ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BabyCZ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BabyCZ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.