100x/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 100x/BNB pair on BSC.

About 100x/BNB

BSC PairsBSC Tokens

100x/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 100x/BNB
Total volume$3,364
Buy volume$1,151 (20 trades)
Sell volume$2,213 (30 trades)
Avg trade size$67
Largest trade$318
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.2% · Sell 65.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 13m 52s ago$0.000004SELL
0.05BNB
$28.97FourMemefourmeme_v1
9h 14m 56s ago$0.000004SELL
0.001894BNB
$1.17FourMemefourmeme_v1
9h 15m 15s ago$0.000004SELL
0.16BNB
$97.58FourMemefourmeme_v1
9h 15m 21s ago$0.000004SELL
0.02BNB
$9.42FourMemefourmeme_v1
9h 15m 22s ago$0.000004BUY
0.05BNB
$30.61FourMemefourmeme_v1
9h 15m 35s ago$0.000004SELL
0.16BNB
$97.89FourMemefourmeme_v1
9h 15m 38s ago$0.000004BUY
0.16BNB
$97.89FourMemefourmeme_v1
9h 15m 45s ago$0.000004BUY
0.00197BNB
$1.22FourMemefourmeme_v1
9h 15m 48s ago$0.000004SELL
0.003642BNB
$2.25FourMemefourmeme_v1
9h 15m 48s ago$0.000004SELL
0.003692BNB
$2.28FourMemefourmeme_v1
9h 15m 50s ago$0.000004SELL
0.03BNB
$19.46FourMemefourmeme_v1
9h 15m 50s ago$0.000004SELL
0.04BNB
$24.91FourMemefourmeme_v1
9h 15m 51s ago$0.000004SELL
0.38BNB
$235.06FourMemefourmeme_v1
9h 15m 52s ago$0.000005SELL
0.1BNB
$60.72FourMemefourmeme_v1
9h 15m 52s ago$0.000004SELL
0.11BNB
$70.06FourMemefourmeme_v1
9h 15m 56s ago$0.000005SELL
0.04BNB
$22.34FourMemefourmeme_v1
9h 15m 57s ago$0.000005BUY
0.05BNB
$30.3FourMemefourmeme_v1
9h 15m 58s ago$0.000005SELL
0.04BNB
$23.09FourMemefourmeme_v1
9h 16m 0s ago$0.000005SELL
0.12BNB
$71.38FourMemefourmeme_v1
9h 16m 0s ago$0.000005SELL
0.02BNB
$14.51FourMemefourmeme_v1
9h 16m 0s ago$0.000005SELL
0.22BNB
$135.24FourMemefourmeme_v1
9h 16m 1s ago$0.000005SELL
0.009454BNB
$5.84FourMemefourmeme_v1
9h 16m 2s ago$0.000005SELL
0.28BNB
$176.14FourMemefourmeme_v1
9h 16m 2s ago$0.000005BUY
0.005028BNB
$3.11FourMemefourmeme_v1
9h 16m 4s ago$0.000006SELL
0.002043BNB
$1.26FourMemefourmeme_v1
9h 16m 5s ago$0.000005BUY
0.00196BNB
$1.21FourMemefourmeme_v1
9h 16m 5s ago$0.000005BUY
0.009802BNB
$6.06FourMemefourmeme_v1
9h 16m 5s ago$0.000005SELL
0.1BNB
$60.79FourMemefourmeme_v1
9h 16m 5s ago$0.000005BUY
0.25BNB
$151.5FourMemefourmeme_v1
9h 16m 6s ago$0.000005SELL
0.32BNB
$198.62FourMemefourmeme_v1
9h 16m 6s ago$0.000005BUY
0.1BNB
$60.6FourMemefourmeme_v1
9h 16m 7s ago$0.000005BUY
0.02BNB
$12.15FourMemefourmeme_v1
9h 16m 7s ago$0.000005BUY
0.49BNB
$303.06FourMemefourmeme_v1
9h 16m 8s ago$0.000005BUY
0.004739BNB
$2.93FourMemefourmeme_v1
9h 16m 8s ago$0.000005SELL
0.3BNB
$183.28FourMemefourmeme_v1
9h 16m 8s ago$0.000005BUY
0.03BNB
$18.18FourMemefourmeme_v1
9h 16m 9s ago$0.000005SELL
0.04BNB
$27.37FourMemefourmeme_v1
9h 16m 9s ago$0.000005BUY
0.1BNB
$62.57FourMemefourmeme_v1
9h 16m 9s ago$0.000005BUY
0.12BNB
$76.84FourMemefourmeme_v1
9h 16m 9s ago$0.000005BUY
0.3BNB
$188.57FourMemefourmeme_v1
9h 16m 9s ago$0.000005SELL
0.05BNB
$28.09FourMemefourmeme_v1
9h 16m 9s ago$0.000005SELL
0.05BNB
$28.65FourMemefourmeme_v1
9h 16m 10s ago$0.000005SELL
0.23BNB
$144.95FourMemefourmeme_v1
9h 16m 11s ago$0.000005SELL
0.51BNB
$318.08FourMemefourmeme_v1
9h 16m 11s ago$0.000006BUY
0.009802BNB
$6.06FourMemefourmeme_v1
9h 16m 11s ago$0.000005BUY
0.04BNB
$24.25FourMemefourmeme_v1
9h 16m 12s ago$0.000006SELL
0.18BNB
$111.89FourMemefourmeme_v1
9h 16m 12s ago$0.000006SELL
0.02BNB
$11.33FourMemefourmeme_v1
9h 16m 13s ago$0.000006BUY
0.06BNB
$37.27FourMemefourmeme_v1
9h 16m 13s ago$0.000006BUY
0.06BNB
$36.61FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.64K76$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.82K0596.56M$596.56M
$309.0964.49M0$64.49M
$303.0657.76M0$57.76M
$303.0659.74M0$59.74M
$278.8263.02M0$63.02M
$188.5737M0$37M
$181.8445.97M0$45.97M
$122.4533.43M0$33.43M
$121.8426.4M0$26.4M
$121.2328.45M0$28.45M
$121.2122.66M0$22.66M
$113.2719.23M0$19.23M
$97.8925.47M0$25.47M
$90.9221.42M0$21.42M
$76.8415.99M0$15.99M
$62.5713.44M0$13.44M
$37.276.2M0$6.2M
$36.616M0$6M
$30.615.18M0$5.18M
$30.618.1M0$8.1M
$30.315.03M0$5.03M
$30.315.09M0$5.09M
$30.36.59M0$6.59M
$24.254.85M0$4.85M
$21.213.8M0$3.8M
$18.182.95M0$2.95M
$12.152.48M0$2.48M
$12.122.91M0$2.91M
$6.061.15M0$1.15M
$3.11608.72K0$608.72K
$2.93599.86K0$599.86K
$1.22324.96K0$324.96K
$1.21229.41K0$229.41K
Get API

100x/BNB FAQ

Frequently asked questions about the 100x/BNB trading pair on BSC

What is the 100x/BNB trading pair?
100x/BNB is a DEX trading pair on BSC where 100x (最后一块拼图) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 100x/BNB price?
The most recent on-chain trade price for 100x/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.64K.
What is the 100x/BNB price change?
Based on the highest-volume DEX market for 100x/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 100x/BNB 24h trading volume?
100x/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.36K. Across all DEX markets, the 24h volume is approximately $5.64K.
Where is 100x/BNB traded?
100x/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 100x?
100x (最后一块拼图) is the base token in the 100x/BNB trading pair on BSC. Its contract address is 0x5f94969545ef0e6ee7ff6076e9776e801a2f4444. View full 100x analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 100x/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 100x/BNB traders?
The top traders leaderboard tracks 33 wallets that have traded 100x/BNB on BSC. Combined volume is approximately $5.64K. The highest-volume wallet traded approximately $2.82K. Use the Top Traders tab to identify whales and track smart money flows.
Is 100x/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 100x/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 100x/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 100x/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.