TAC/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TAC/USDT pair on BSC.

About TAC/USDT

Base tokenTAC

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

TAC/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TAC/USDT

Total volume$125,139

Buy volume$72,411 (7 trades)

Sell volume$52,728 (43 trades)

Avg trade size$2,503

Largest trade$34,769

Latest price$1.1692

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.9% · Sell 42.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$1.1692	SELL	679.34USDT	$679.25	Uniswap	0x04…85b3
4s ago	$1.16	SELL	168.74USDT	$168.72	Uniswap	0x04…85b3
4s ago	$1.1642	SELL	2.61KUSDT	$2.61K	Uniswap	0x04…85b3
7s ago	$1.1596	SELL	77.52USDT	$77.51	Uniswap	0x04…85b3
12s ago	$1.1552	SELL	2.85KUSDT	$2.85K	Uniswap	0x04…85b3
14s ago	$1.1478	SELL	281.67USDT	$281.63	Uniswap	0x04…85b3
14s ago	$1.1496	SELL	879.37USDT	$879.26	Uniswap	0x04…85b3
16s ago	$1.1414	SELL	4KUSDT	$3.99K	Uniswap	0x04…85b3
17s ago	$1.1354	SELL	62.74USDT	$62.73	Uniswap	0x04…85b3
20s ago	$1.1346	SELL	432.28USDT	$432.22	Uniswap	0x04…85b3
24s ago	$1.1338	SELL	139.59USDT	$139.57	Uniswap	0x04…85b3
26s ago	$1.1278	SELL	3.83KUSDT	$3.83K	Uniswap	0x04…85b3
27s ago	$1.122	SELL	70.53USDT	$70.52	Uniswap	0x04…85b3
31s ago	$1.121	SELL	659.39USDT	$659.3	Uniswap	0x04…85b3
32s ago	$1.1138	SELL	4.17KUSDT	$4.17K	Uniswap	0x04…85b3
32s ago	$1.2017	BUY	1.57KUSDT	$1.57K	Uniswap	0x04…85b3
32s ago	$1.1497	BUY	32.31KUSDT	$32.31K	Uniswap	0x04…85b3
34s ago	$1.2098	SELL	231.17USDT	$231.14	Uniswap	0x04…85b3
37s ago	$1.2094	SELL	65.2USDT	$65.19	Uniswap	0x04…85b3
38s ago	$1.2083	SELL	636.98USDT	$636.9	Uniswap	0x04…85b3
41s ago	$1.2056	SELL	1.09KUSDT	$1.09K	Uniswap	0x04…85b3
44s ago	$1.2037	SELL	167.82USDT	$167.8	Uniswap	0x04…85b3
46s ago	$1.2007	SELL	1.79KUSDT	$1.79K	Uniswap	0x04…85b3
47s ago	$1.1978	SELL	63.39USDT	$63.38	Uniswap	0x04…85b3
47s ago	$1.1924	BUY	408.57USDT	$408.52	Uniswap	0x04…85b3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$42.74M	12K	$1.1692	+15.36%	+193.47%	+1,607.15%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x04…85b3	$20.99M	345.78M	0	$345.78M
0x1d…535b	$12.32M	0	332.51M	$332.51M
0x5a…06c6	$26.05K	0	60.11K	$60.11K
0xfb…3451	$25.3K	0	44.88K	$44.88K
0x0b…1347	$24.81K	0	44.22K	$44.22K
0xc8…b626	$24.81K	0	42.97K	$42.97K
0xc2…fb50	$24.03K	0	42.1K	$42.1K
0x7f…c6b3	$23.9K	0	41.65K	$41.65K
0x47…08e2	$23.69K	0	45.68K	$45.68K
0x20…e90b	$23.62K	0	40.97K	$40.97K
0xd8…68cb	$23.38K	0	50.51K	$50.51K
0xbe…d5f0	$23.36K	0	43.69K	$43.69K
0xca…a67c	$23.17K	0	41.45K	$41.45K
0xc7…352b	$23.12K	0	60.2K	$60.2K
0xd3…464b	$22.95K	0	40.01K	$40.01K
0x31…35b9	$22.93K	0	72.24K	$72.24K
0x1b…5345	$22.91K	0	49.1K	$49.1K
0x2c…7a7e	$22.82K	0	52.27K	$52.27K
0x4e…d94e	$22.8K	0	78.07K	$78.07K
0x16…ea81	$22.76K	0	62.47K	$62.47K
0x59…a918	$22.72K	0	68.55K	$68.55K
0x8c…ddc6	$22.58K	0	63.03K	$63.03K
0x40…5ffe	$22.51K	0	52.97K	$52.97K
0xff…6b25	$22.46K	0	40.09K	$40.09K
0xa1…6bf8	$22.37K	0	47.03K	$47.03K
0x34…080e	$22.19K	0	62.84K	$62.84K
0x2c…2390	$22.03K	0	47.91K	$47.91K
0xd9…2294	$21.93K	0	48.44K	$48.44K
0xfa…133a	$21.9K	0	46.5K	$46.5K
0xfd…f0f8	$21.86K	0	43.7K	$43.7K
0x63…7576	$21.83K	0	44.26K	$44.26K
0xb9…8aa2	$21.67K	0	43.01K	$43.01K
0x03…1174	$21.64K	0	34.52K	$34.52K
0xf1…a3a6	$21.61K	0	35.22K	$35.22K
0x00…c73f	$21.57K	0	50.72K	$50.72K
0xaf…fe68	$21.5K	0	44.31K	$44.31K
0xa8…4e72	$21.32K	0	52.55K	$52.55K
0x57…29cb	$21.18K	0	54.92K	$54.92K
0xe4…2bd6	$21.1K	0	38.1K	$38.1K
0x46…50af	$21.06K	0	50.74K	$50.74K
0x1d…e819	$21.05K	0	49.16K	$49.16K
0x20…2907	$20.94K	0	48.67K	$48.67K
0x27…8117	$20.91K	0	45.95K	$45.95K
0x31…2ff7	$20.8K	0	45.09K	$45.09K
0x88…00b3	$20.74K	0	46.92K	$46.92K
0xf0…06d2	$20.53K	0	54.39K	$54.39K
0x7a…683f	$20.53K	0	67.08K	$67.08K
0x1b…7c37	$20.47K	0	64.07K	$64.07K
0xff…bd10	$20.46K	0	52.59K	$52.59K
0x5c…e940	$20.3K	0	36.27K	$36.27K

Rows per page:

1–50 of 100

Get API

TAC/USDT FAQ

Frequently asked questions about the TAC/USDT trading pair on BSC

What is the TAC/USDT trading pair?

TAC/USDT is a DEX trading pair on BSC where TAC is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current TAC/USDT price?

The most recent on-chain trade price for TAC/USDT on BSC is $1.1692. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $42.74M.

What is the TAC/USDT price change?

Based on the highest-volume DEX market for TAC/USDT on BSC: 10-minute change: +15.36%. 1-hour change: +193.47%. 24-hour change: +1607.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TAC/USDT 24h trading volume?

TAC/USDT has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $125.14K. Across all DEX markets, the 24h volume is approximately $42.74M.

Where is TAC/USDT traded?

TAC/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is TAC?

TAC is the base token in the TAC/USDT trading pair on BSC. Its contract address is 0x5f53409ea9dd5610015ce5aa7150299f6bc2dfcc. View full TAC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the TAC/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top TAC/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded TAC/USDT on BSC. Combined volume is approximately $35.35M. The highest-volume wallet traded approximately $20.99M. Use the Top Traders tab to identify whales and track smart money flows.

Is TAC/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TAC/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get TAC/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TAC/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.