孙子兵法/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 孙子兵法/BNB pair on BSC.

About 孙子兵法/BNB

BSC PairsBSC Tokens

孙子兵法/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 孙子兵法/BNB
Total volume$1,811
Buy volume$481 (13 trades)
Sell volume$1,330 (37 trades)
Avg trade size$36
Largest trade$187
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.6% · Sell 73.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 42m 2s ago$0.000004SELL
0.08BNB
$51.49FourMemefourmeme_v1
11h 44m 42s ago$0.000004BUY
0.00216BNB
$1.37FourMemefourmeme_v1
11h 46m 7s ago$0.000004SELL
0.006842BNB
$4.35FourMemefourmeme_v1
11h 49m 18s ago$0.000004SELL
0.04BNB
$24.14FourMemefourmeme_v1
11h 51m 29s ago$0.000004SELL
0.003469BNB
$2.2FourMemefourmeme_v1
11h 51m 40s ago$0.000004SELL
0.05BNB
$29.24FourMemefourmeme_v1
11h 51m 42s ago$0.000004SELL
0.06BNB
$40.96FourMemefourmeme_v1
11h 51m 49s ago$0.000004SELL
0.001382BNB
$0.88FourMemefourmeme_v1
11h 51m 53s ago$0.000004SELL
0.1BNB
$62.51FourMemefourmeme_v1
11h 52m 2s ago$0.000004SELL
0.009458BNB
$6.01FourMemefourmeme_v1
11h 52m 4s ago$0.000004SELL
0.07BNB
$45.36FourMemefourmeme_v1
11h 52m 8s ago$0.000004BUY
0.007588BNB
$4.82FourMemefourmeme_v1
11h 52m 8s ago$0.000004BUY
0.05BNB
$31.46FourMemefourmeme_v1
11h 52m 10s ago$0.000004SELL
0.14BNB
$86.49FourMemefourmeme_v1
11h 52m 23s ago$0.000004SELL
0.16BNB
$102.03FourMemefourmeme_v1
11h 52m 23s ago$0.000004SELL
0.03BNB
$16.8FourMemefourmeme_v1
11h 52m 23s ago$0.000004SELL
0.004343BNB
$2.76FourMemefourmeme_v1
11h 52m 23s ago$0.000004SELL
0.01BNB
$8.21FourMemefourmeme_v1
11h 52m 25s ago$0.000005SELL
0.002462BNB
$1.56FourMemefourmeme_v1
11h 52m 25s ago$0.000005SELL
0.008364BNB
$5.32FourMemefourmeme_v1
11h 52m 27s ago$0.000004BUY
0.1BNB
$62.29FourMemefourmeme_v1
11h 52m 28s ago$0.000004SELL
0.1BNB
$62.8FourMemefourmeme_v1
11h 52m 38s ago$0.000005SELL
0.14BNB
$89.53FourMemefourmeme_v1
11h 52m 42s ago$0.000005BUY
0.08BNB
$49.17FourMemefourmeme_v1
11h 52m 44s ago$0.000005BUY
0.15BNB
$93.82FourMemefourmeme_v1
11h 52m 45s ago$0.000004SELL
0.02BNB
$12.53FourMemefourmeme_v1
11h 52m 47s ago$0.000004SELL
0.008689BNB
$5.52FourMemefourmeme_v1
11h 52m 48s ago$0.000004SELL
0.004302BNB
$2.73FourMemefourmeme_v1
11h 52m 49s ago$0.000005SELL
0.21BNB
$133.03FourMemefourmeme_v1
11h 52m 49s ago$0.000005SELL
0.06BNB
$37.39FourMemefourmeme_v1
11h 52m 50s ago$0.000005SELL
0.004428BNB
$2.81FourMemefourmeme_v1
11h 52m 51s ago$0.000005SELL
0.001185BNB
$0.75FourMemefourmeme_v1
11h 52m 53s ago$0.000005SELL
0.29BNB
$183.69FourMemefourmeme_v1
11h 53m 4s ago$0.000005SELL
0.09BNB
$55.03FourMemefourmeme_v1
11h 53m 5s ago$0.000005BUY
0.004896BNB
$3.11FourMemefourmeme_v1
11h 53m 6s ago$0.000005BUY
0.001881BNB
$1.2FourMemefourmeme_v1
11h 53m 15s ago$0.000005BUY
0.004901BNB
$3.11FourMemefourmeme_v1
11h 53m 15s ago$0.000005BUY
0.009851BNB
$6.26FourMemefourmeme_v1
11h 53m 18s ago$0.000005BUY
0.29BNB
$186.9FourMemefourmeme_v1
11h 53m 22s ago$0.000005SELL
0.09BNB
$54.65FourMemefourmeme_v1
11h 53m 24s ago$0.000005BUY
0.009802BNB
$6.23FourMemefourmeme_v1
11h 53m 27s ago$0.000005SELL
0.09BNB
$57.47FourMemefourmeme_v1
11h 53m 28s ago$0.000005BUY
0.05BNB
$31.46FourMemefourmeme_v1
11h 53m 31s ago$0.000005SELL
0.02BNB
$14.31FourMemefourmeme_v1
11h 53m 32s ago$0.000005SELL
0.06BNB
$39.08FourMemefourmeme_v1
11h 53m 33s ago$0.000005SELL
0.04BNB
$28.37FourMemefourmeme_v1
11h 53m 33s ago$0.000006SELL
0.04BNB
$22.94FourMemefourmeme_v1
11h 53m 33s ago$0.000006SELL
0.02BNB
$11.29FourMemefourmeme_v1
11h 53m 33s ago$0.000006SELL
0.03BNB
$22.17FourMemefourmeme_v1
11h 53m 33s ago$0.000006SELL
0.005169BNB
$3.29FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.03K214$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.95K0943.84M$943.84M
$498.3968.07M0$68.07M
$417.8753.17M0$53.17M
$329.7142.62M0$42.62M
$311.4942.56M0$42.56M
$288.141.44M0$41.44M
$272.5937.79M0$37.79M
$249.1945.77M0$45.77M
$249.1955.46M0$55.46M
$186.928.34M0$28.34M
$186.936.44M0$36.44M
$186.926.58M0$26.58M
$186.921.92M0$21.92M
$186.946.09M0$46.09M
$144.0119.3M0$19.3M
$125.8614.02M0$14.02M
$124.620.92M0$20.92M
$124.615.8M0$15.8M
$124.631.25M0$31.25M
$113.2730.18M0$30.18M
$99.6816.01M0$16.01M
$97.9112.5M0$12.5M
$97.5418.95M0$18.95M
$94.3918M0$18M
$93.9211.28M0$11.28M
$93.8220.71M0$20.71M
$93.4513.61M0$13.61M
$62.937.76M0$7.76M
$62.9311.01M0$11.01M
$62.312.22M0$12.22M
$62.37.3M0$7.3M
$62.37.36M0$7.36M
$62.310.62M0$10.62M
$62.2913.91M0$13.91M
$56.078.28M0$8.28M
$54.828.54M0$8.54M
$49.1710.51M0$10.51M
$48.957.76M0$7.76M
$37.384.18M0$4.18M
$37.387.79M0$7.79M
$37.017.4M0$7.4M
$374.09M0$4.09M
$374.01M0$4.01M
$31.465.45M0$5.45M
$31.466.39M0$6.39M
$18.782.88M0$2.88M
$18.692.82M0$2.82M
$18.693.84M0$3.84M
$18.52.02M0$2.02M
$12.521.48M0$1.48M
Rows per page:
150 of 72
Get API

孙子兵法/BNB FAQ

Frequently asked questions about the 孙子兵法/BNB trading pair on BSC

What is the 孙子兵法/BNB trading pair?
孙子兵法/BNB is a DEX trading pair on BSC where 孙子兵法 (好好活着) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 孙子兵法/BNB price?
The most recent on-chain trade price for 孙子兵法/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.03K.
What is the 孙子兵法/BNB price change?
Based on the highest-volume DEX market for 孙子兵法/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 孙子兵法/BNB 24h trading volume?
孙子兵法/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.81K. Across all DEX markets, the 24h volume is approximately $12.03K.
Where is 孙子兵法/BNB traded?
孙子兵法/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 孙子兵法?
孙子兵法 (好好活着) is the base token in the 孙子兵法/BNB trading pair on BSC. Its contract address is 0x5f341e1de0b9851e6c4089f5c31b55e05ea74444. View full 孙子兵法 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 孙子兵法/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 孙子兵法/BNB traders?
The top traders leaderboard tracks 72 wallets that have traded 孙子兵法/BNB on BSC. Combined volume is approximately $12.03K. The highest-volume wallet traded approximately $5.95K. Use the Top Traders tab to identify whales and track smart money flows.
Is 孙子兵法/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 孙子兵法/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 孙子兵法/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 孙子兵法/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.