CMC/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CMC/BNB pair on BSC.

About CMC/BNB

Base tokenCMC (CoinMarketCat)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

CMC/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CMC/BNB

Total volume$18,401

Buy volume$14,076 (32 trades)

Sell volume$4,325 (18 trades)

Avg trade size$368

Largest trade$3,854

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.5% · Sell 23.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 22m 2s ago	$0.000021	BUY	2.48BNB	$1.61K	FourMeme	0x5c…762b
7h 22m 2s ago	$0.000033	BUY	5.94BNB	$3.85K	FourMeme	0x5c…762b
7h 22m 2s ago	$0.00005	BUY	3.47BNB	$2.25K	FourMeme	0x5c…762b
7h 22m 2s ago	$0.000058	BUY	0.69BNB	$445.19	FourMeme	0x5c…762b
7h 22m 2s ago	$0.000063	BUY	1.47BNB	$953.97	FourMeme	0x5c…762b
7h 22m 2s ago	$0.000067	BUY	0.5BNB	$321.2	FourMeme	0x5c…762b
7h 22m 2s ago	$0.000069	BUY	0.29BNB	$190.79	FourMeme	0x5c…762b
7h 22m 2s ago	$0.000073	BUY	1.51BNB	$978.1	FourMeme	0x5c…762b
7h 22m 3s ago	$0.000019	SELL	0.18BNB	$115.43	FourMeme	0x5c…762b
7h 22m 23s ago	$0.000019	BUY	0.13BNB	$85.86	FourMeme	0x5c…762b
7h 22m 38s ago	$0.000019	SELL	0.28BNB	$178.92	FourMeme	0x5c…762b
7h 22m 47s ago	$0.000019	BUY	0.05BNB	$31.8	FourMeme	0x5c…762b
7h 22m 56s ago	$0.000019	BUY	0.2BNB	$127.2	FourMeme	0x5c…762b
7h 22m 56s ago	$0.00002	SELL	0.8BNB	$517.34	FourMeme	0x5c…762b
7h 23m 9s ago	$0.000021	SELL	0.25BNB	$161.92	FourMeme	0x5c…762b
7h 23m 11s ago	$0.000021	BUY	0.02BNB	$13.99	FourMeme	0x5c…762b
7h 23m 34s ago	$0.000021	BUY	0.1BNB	$63.6	FourMeme	0x5c…762b
7h 23m 40s ago	$0.000021	BUY	0.25BNB	$159.01	FourMeme	0x5c…762b
7h 23m 48s ago	$0.000019	BUY	0.75BNB	$488.68	FourMeme	0x5c…762b
7h 23m 49s ago	$0.000018	BUY	0.1BNB	$63.61	FourMeme	0x5c…762b
7h 23m 52s ago	$0.000018	BUY	0.49BNB	$318.03	FourMeme	0x5c…762b
7h 23m 53s ago	$0.000017	SELL	0.02BNB	$15.27	FourMeme	0x5c…762b
7h 23m 59s ago	$0.000017	BUY	0.04BNB	$25.44	FourMeme	0x5c…762b
7h 24m 7s ago	$0.000018	SELL	0.7BNB	$457.37	FourMeme	0x5c…762b
7h 24m 10s ago	$0.000018	BUY	0.49BNB	$318.03	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$32.55K	165	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$8.49K	0	541.33M	$541.33M
0xe3…34fd	$3.85K	117.53M	0	$117.53M
0x14…7713	$2.25K	45.33M	0	$45.33M
0xe1…6ec4	$1.61K	74.92M	0	$74.92M
0x74…04da	$978.1	13.45M	0	$13.45M
0x10…49bf	$953.97	15.24M	0	$15.24M
0x52…a3fe	$829.75	50.59M	0	$50.59M
0x2e…00e0	$636.17	56.38M	0	$56.38M
0xbf…ca24	$636.15	51.19M	0	$51.19M
0x9b…efc7	$636.13	41.91M	0	$41.91M
0x22…9444	$636.1	36.47M	0	$36.47M
0x8c…9f3d	$636.1	33.51M	0	$33.51M
0xee…82d6	$477.06	35.45M	0	$35.45M
0x3b…6e10	$445.25	24.78M	0	$24.78M
0x05…d606	$445.24	21.67M	0	$21.67M
0xfb…da29	$445.19	7.67M	0	$7.67M
0x9a…ac1c	$321.3	59.08M	0	$59.08M
0x38…0c8d	$321.2	4.8M	0	$4.8M
0x6d…a6a9	$318.11	21.3M	0	$21.3M
0xcd…64a0	$318.08	49.09M	0	$49.09M
0x07…7aed	$318.06	16.77M	0	$16.77M
0xdd…91d7	$318.06	17.84M	0	$17.84M
0x75…6a55	$318.03	16.44M	0	$16.44M
0xdb…2e64	$289.17	26.31M	0	$26.31M
0xc9…5492	$254.49	15.45M	0	$15.45M
0xf0…ecba	$207.32	18.47M	0	$18.47M
0x0d…506e	$192.79	12.77M	0	$12.77M
0xe9…b1a0	$190.86	11.83M	0	$11.83M
0xb8…3200	$190.86	13.34M	0	$13.34M
0x84…1721	$190.86	13.35M	0	$13.35M
0x96…6968	$190.86	12.14M	0	$12.14M
0x98…b0e6	$190.85	15.86M	0	$15.86M
0x78…fffb	$190.85	32.07M	0	$32.07M
0x82…832a	$190.85	22.69M	0	$22.69M
0xd9…ef55	$190.85	14.83M	0	$14.83M
0xfa…496e	$190.84	8.94M	0	$8.94M
0xba…a25c	$190.79	2.78M	0	$2.78M
0x3a…7069	$159.04	11.52M	0	$11.52M
0xd8…ab67	$128.53	9.43M	0	$9.43M
0xc3…f0e4	$128.52	8.78M	0	$8.78M
0x7f…bf34	$128.52	13.56M	0	$13.56M
0x4b…80c4	$128.52	15.1M	0	$15.1M
0x8a…1463	$128.52	14.56M	0	$14.56M
0x0a…6931	$128.52	14.04M	0	$14.04M
0x11…e75d	$128.5	6.91M	0	$6.91M
0x77…56e9	$127.23	16.24M	0	$16.24M
0x64…06aa	$127.23	16.88M	0	$16.88M
0x8a…e0f9	$127.23	17.55M	0	$17.55M
0xf1…daf6	$127.23	9.53M	0	$9.53M
0x23…df1b	$127.22	6.15M	0	$6.15M

Rows per page:

1–50 of 85

Get API

CMC/BNB FAQ

Frequently asked questions about the CMC/BNB trading pair on BSC

What is the CMC/BNB trading pair?

CMC/BNB is a DEX trading pair on BSC where CMC (CoinMarketCat) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current CMC/BNB price?

The most recent on-chain trade price for CMC/BNB on BSC is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.55K.

What is the CMC/BNB price change?

Based on the highest-volume DEX market for CMC/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CMC/BNB 24h trading volume?

CMC/BNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $18.4K. Across all DEX markets, the 24h volume is approximately $32.55K.

Where is CMC/BNB traded?

CMC/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is CMC?

CMC (CoinMarketCat) is the base token in the CMC/BNB trading pair on BSC. Its contract address is 0x5f225300989c75cc315d1e9669ca0b9105db5709. View full CMC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the CMC/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top CMC/BNB traders?

The top traders leaderboard tracks 85 wallets that have traded CMC/BNB on BSC. Combined volume is approximately $32.55K. The highest-volume wallet traded approximately $8.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is CMC/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CMC/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CMC/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CMC/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.