Ghost/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ghost/BNB pair on BSC.

About Ghost/BNB

BSC PairsBSC Tokens

Ghost/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Ghost/BNB
Total volume$2,401
Buy volume$1,227 (24 trades)
Sell volume$1,174 (26 trades)
Avg trade size$48
Largest trade$163
Latest price$0.000008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.1% · Sell 48.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 20s ago$0.000008SELL
0.03BNB
$17BSCFourMeme
14m 33s ago$0.000008SELL
0.000099BNB
$0.06BSCFourMeme
17m 2s ago$0.000008BUY
0.000099BNB
$0.06BSCFourMeme
17m 3s ago$0.000008BUY
0.005371BNB
$3.25BSCFourMeme
17m 16s ago$0.000008SELL
0.000065BNB
$0.04BSCFourMeme
24m 40s ago$0.000008BUY
0.08BNB
$50.86BSCFourMeme
26m 2s ago$0.000008BUY
0.08BNB
$49.15BSCFourMeme
26m 2s ago$0.000008BUY
0.11BNB
$69.3BSCFourMeme
35m 0s ago$0.000008SELL
0.02BNB
$14.54BSCFourMeme
35m 1s ago$0.000008SELL
0.16BNB
$97.78BSCFourMeme
36m 24s ago$0.000008SELL
0.24BNB
$145.03BSCFourMeme
40m 51s ago$0.000009BUY
0.08BNB
$50BSCFourMeme
42m 16s ago$0.000008BUY
0.04BNB
$23.77BSCFourMeme
42m 21s ago$0.000008BUY
0.2BNB
$118.85BSCFourMeme
42m 53s ago$0.000008SELL
0.02BNB
$11.64BSCFourMeme
45m 47s ago$0.000008SELL
0.008701BNB
$5.26BSCFourMeme
49m 18s ago$0.000008SELL
0.05BNB
$31.11BSCFourMeme
52m 38s ago$0.000008SELL
0.19BNB
$113.43BSCFourMeme
54m 53s ago$0.000009SELL
0.09BNB
$55.28BSCFourMeme
55m 31s ago$0.000009SELL
0.003254BNB
$1.97BSCFourMeme
55m 49s ago$0.000009SELL
0.07BNB
$43.94BSCFourMeme
57m 4s ago$0.000009SELL
0.04BNB
$25.45BSCFourMeme
1h 2m 17s ago$0.000009SELL
0.01BNB
$7.2BSCFourMeme
1h 2m 38s ago$0.000009BUY
0.2BNB
$118.54BSCFourMeme
1h 4m 16s ago$0.000009SELL
0.26BNB
$154.82BSCFourMeme
1h 4m 21s ago$0.000009SELL
0.04BNB
$24.64BSCFourMeme
1h 4m 21s ago$0.00001SELL
0.13BNB
$78.22BSCFourMeme
1h 4m 21s ago$0.000009SELL
0.2BNB
$120.28BSCFourMeme
1h 5m 12s ago$0.00001BUY
0.1BNB
$59.25BSCFourMeme
1h 5m 22s ago$0.000009BUY
0.08BNB
$47.4BSCFourMeme
1h 5m 24s ago$0.000009BUY
0.1BNB
$59.25BSCFourMeme
1h 5m 32s ago$0.000009BUY
0.1BNB
$59.25BSCFourMeme
1h 6m 56s ago$0.000009BUY
0.1BNB
$59.22BSCFourMeme
1h 10m 13s ago$0.000009BUY
0.04BNB
$23.91BSCFourMeme
1h 10m 15s ago$0.000009BUY
0.03BNB
$17.75BSCFourMeme
1h 12m 48s ago$0.000009BUY
0.05BNB
$29.61BSCFourMeme
1h 14m 42s ago$0.000008BUY
0.25BNB
$148.16BSCFourMeme
1h 15m 8s ago$0.000008SELL
0.004477BNB
$2.71BSCFourMeme
1h 16m 17s ago$0.000008SELL
0.01BNB
$8.28BSCFourMeme
1h 21m 6s ago$0.000008SELL
0.000148BNB
$0.09BSCFourMeme
1h 22m 56s ago$0.000008SELL
0.004489BNB
$2.72BSCFourMeme
1h 23m 15s ago$0.000008SELL
0.27BNB
$163.33BSCFourMeme
1h 23m 36s ago$0.000009SELL
0.08BNB
$47.67BSCFourMeme
1h 23m 40s ago$0.000009BUY
0.00001BNB
$0.005943BSCFourMeme
1h 26m 2s ago$0.000009BUY
0.008107BNB
$4.91BSCFourMeme
1h 26m 11s ago$0.000009BUY
0.01BNB
$8.9BSCFourMeme
1h 26m 17s ago$0.000009BUY
0.08BNB
$47.46BSCFourMeme
1h 26m 20s ago$0.000009SELL
0.002628BNB
$1.59BSCFourMeme
1h 27m 9s ago$0.000008BUY
0.18BNB
$107.92BSCFourMeme
1h 27m 9s ago$0.000009BUY
0.12BNB
$70.05BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$124.51K2K$0.000.00%-5.60%+121.52%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$61.19K04.67B$4.67B
$4.66K359.71M0$359.71M
$1.57K120.44M0$120.44M
$1.19K113.02M0$113.02M
$889.8948.85M0$48.85M
$860.5471.5M0$71.5M
$807.4934.84M0$34.84M
$806.8332.17M0$32.17M
$801.2164.34M0$64.34M
$775.6746.68M0$46.68M
$749.17124.79M0$124.79M
$730.3734.46M0$34.46M
$719.864.35M0$64.35M
$712.3242.8M0$42.8M
$711.9133.18M0$33.18M
$651.5439.78M0$39.78M
$595.0945.39M0$45.39M
$594.2326.19M0$26.19M
$593.2624.92M0$24.92M
$593.2629.82M0$29.82M
$593.2624.4M0$24.4M
$591.0965.37M0$65.37M
$534.6741.2M0$41.2M
$534.352.43M0$52.43M
$533.9339.54M0$39.54M
$480.0127.08M0$27.08M
$475.7339.23M0$39.23M
$475.3425.05M0$25.05M
$475.0750.06M0$50.06M
$445.6724.37M0$24.37M
$445.6727.12M0$27.12M
$441.0939.56M0$39.56M
$433.8237.89M0$37.89M
$433.6728.87M0$28.87M
$421.3624.41M0$24.41M
$419.6899.71M0$99.71M
$419.4822.85M0$22.85M
$415.8627.51M0$27.51M
$415.7124.2M0$24.2M
$413.5641.67M0$41.67M
$386.142.31M0$42.31M
$373.9438.12M0$38.12M
$370.6823.18M0$23.18M
$370.6823.04M0$23.04M
$361.8919.03M0$19.03M
$361.8726.46M0$26.46M
$360.1218.39M0$18.39M
$359.3682.48M0$82.48M
$358.2128.15M0$28.15M
$356.5416.65M0$16.65M
Rows per page:
150 of 100
Get API

Ghost/BNB FAQ

Frequently asked questions about the Ghost/BNB trading pair on BSC

What is the Ghost/BNB trading pair?
Ghost/BNB is a DEX trading pair on BSC where Ghost (Ghost Orders) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Ghost/BNB price?
The most recent on-chain trade price for Ghost/BNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $124.51K.
What is the Ghost/BNB price change?
Based on the highest-volume DEX market for Ghost/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -5.60%. 24-hour change: +121.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Ghost/BNB 24h trading volume?
Ghost/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.4K. Across all DEX markets, the 24h volume is approximately $124.51K.
Where is Ghost/BNB traded?
Ghost/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Ghost?
Ghost (Ghost Orders) is the base token in the Ghost/BNB trading pair on BSC. Its contract address is 0x5f1f08f6cf3af3c9e7cbd1fd26d9b66f7f964444. View full Ghost analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Ghost/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Ghost/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Ghost/BNB on BSC. Combined volume is approximately $105.24K. The highest-volume wallet traded approximately $61.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is Ghost/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ghost/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Ghost/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ghost/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.