作者助手/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 作者助手/BNB pair on BSC.

About 作者助手/BNB

BSC PairsBSC Tokens

作者助手/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 作者助手/BNB
Total volume$2,999
Buy volume$455 (8 trades)
Sell volume$2,545 (42 trades)
Avg trade size$60
Largest trade$262
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.2% · Sell 84.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 39m 55s ago$0.000003SELL
0.002575BNB
$1.56FourMemefourmeme_v1
14h 7m 49s ago$0.000003SELL
0.001825BNB
$1.1FourMemefourmeme_v1
14h 7m 59s ago$0.000003SELL
0.02BNB
$9.93FourMemefourmeme_v1
14h 8m 5s ago$0.000003SELL
0.01BNB
$7.28FourMemefourmeme_v1
14h 8m 6s ago$0.000004SELL
0.2BNB
$122.45FourMemefourmeme_v1
14h 8m 22s ago$0.000004SELL
0.005183BNB
$3.12FourMemefourmeme_v1
14h 8m 23s ago$0.000004SELL
0.005059BNB
$3.05FourMemefourmeme_v1
14h 8m 32s ago$0.000004SELL
0.005961BNB
$3.59FourMemefourmeme_v1
14h 8m 38s ago$0.000004SELL
0.01BNB
$6.32FourMemefourmeme_v1
14h 8m 40s ago$0.000004SELL
0.06BNB
$35.27FourMemefourmeme_v1
14h 8m 40s ago$0.000004SELL
0.06BNB
$35.91FourMemefourmeme_v1
14h 8m 40s ago$0.000004SELL
0.06BNB
$36.29FourMemefourmeme_v1
14h 8m 40s ago$0.000005SELL
0.18BNB
$109.64FourMemefourmeme_v1
14h 8m 40s ago$0.000004SELL
0.15BNB
$92.41FourMemefourmeme_v1
14h 8m 40s ago$0.000004SELL
0.12BNB
$71.08FourMemefourmeme_v1
14h 8m 40s ago$0.000004SELL
0.06BNB
$37.68FourMemefourmeme_v1
14h 8m 40s ago$0.000004SELL
0.02BNB
$14.64FourMemefourmeme_v1
14h 8m 40s ago$0.000004SELL
0.03BNB
$20.74FourMemefourmeme_v1
14h 8m 40s ago$0.000004SELL
0.02BNB
$14.23FourMemefourmeme_v1
14h 8m 43s ago$0.000005BUY
0.2BNB
$118.1FourMemefourmeme_v1
14h 8m 48s ago$0.000004SELL
0.005447BNB
$3.28FourMemefourmeme_v1
14h 8m 50s ago$0.000006SELL
0.11BNB
$64.12FourMemefourmeme_v1
14h 8m 50s ago$0.000006SELL
0.33BNB
$195.87FourMemefourmeme_v1
14h 8m 50s ago$0.000005SELL
0.1BNB
$59.17FourMemefourmeme_v1
14h 8m 50s ago$0.000005SELL
0.28BNB
$168.19FourMemefourmeme_v1
14h 8m 50s ago$0.000005SELL
0.08BNB
$46.7FourMemefourmeme_v1
14h 8m 50s ago$0.000005SELL
0.08BNB
$48.24FourMemefourmeme_v1
14h 8m 50s ago$0.000005SELL
0.08BNB
$48.5FourMemefourmeme_v1
14h 8m 50s ago$0.000005SELL
0.07BNB
$44.91FourMemefourmeme_v1
14h 8m 58s ago$0.000006SELL
0.23BNB
$139.43FourMemefourmeme_v1
14h 9m 8s ago$0.000006BUY
0.25BNB
$147.58FourMemefourmeme_v1
14h 9m 8s ago$0.000006SELL
0.01BNB
$6.11FourMemefourmeme_v1
14h 9m 12s ago$0.000006SELL
0.008177BNB
$4.92FourMemefourmeme_v1
14h 9m 13s ago$0.000006SELL
0.03BNB
$17.64FourMemefourmeme_v1
14h 9m 15s ago$0.000006SELL
0.01BNB
$8.72FourMemefourmeme_v1
14h 9m 17s ago$0.000006SELL
0.32BNB
$191.48FourMemefourmeme_v1
14h 9m 18s ago$0.000007SELL
0.43BNB
$261.69FourMemefourmeme_v1
14h 9m 21s ago$0.000007BUY
0.1BNB
$59.03FourMemefourmeme_v1
14h 9m 24s ago$0.000007BUY
0.009842BNB
$5.93FourMemefourmeme_v1
14h 9m 27s ago$0.000007BUY
0.009842BNB
$5.93FourMemefourmeme_v1
14h 9m 28s ago$0.000007BUY
0.05BNB
$29.52FourMemefourmeme_v1
14h 9m 28s ago$0.000007BUY
0.05BNB
$29.52FourMemefourmeme_v1
14h 9m 30s ago$0.000007SELL
0.05BNB
$28.52FourMemefourmeme_v1
14h 9m 30s ago$0.000007SELL
0.002833BNB
$1.71FourMemefourmeme_v1
14h 9m 30s ago$0.000007SELL
0.009596BNB
$5.78FourMemefourmeme_v1
14h 9m 32s ago$0.000008SELL
0.22BNB
$133FourMemefourmeme_v1
14h 9m 32s ago$0.000007SELL
0.2BNB
$122.41FourMemefourmeme_v1
14h 9m 32s ago$0.000007SELL
0.19BNB
$111.88FourMemefourmeme_v1
14h 9m 34s ago$0.000008SELL
0.34BNB
$206.2FourMemefourmeme_v1
14h 9m 37s ago$0.000009BUY
0.1BNB
$59.03FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$13.3K204$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.65K01.16B$1.16B
$590.05100.42M0$100.42M
$590.0589.01M0$89.01M
$458.94118.2M0$118.2M
$354.0359.68M0$59.68M
$324.6737.87M0$37.87M
$295.0459.8M0$59.8M
$221.2634.8M0$34.8M
$221.2633.17M0$33.17M
$210.4645.4M0$45.4M
$210.4643.58M0$43.58M
$210.4641.37M0$41.37M
$194.7130.26M0$30.26M
$177.1333.92M0$33.92M
$177.0922.51M0$22.51M
$147.5816.85M0$16.85M
$147.5823.82M0$23.82M
$147.5521.05M0$21.05M
$147.5235.53M0$35.53M
$147.5233.08M0$33.08M
$147.5124.8M0$24.8M
$119.2126.56M0$26.56M
$73.7510.2M0$10.2M
$73.759.66M0$9.66M
$73.759.93M0$9.93M
$73.7510.49M0$10.49M
$73.7510.79M0$10.79M
$73.7511.1M0$11.1M
$59.0911.77M0$11.77M
$59.028.06M0$8.06M
$59.028.18M0$8.18M
$59.028.23M0$8.23M
$59.029.47M0$9.47M
$59.0114.66M0$14.66M
$59.0116.3M0$16.3M
$599.17M0$9.17M
$598.96M0$8.96M
$599.39M0$9.39M
$29.565.72M0$5.72M
$29.523.57M0$3.57M
$29.524.1M0$4.1M
$29.523.61M0$3.61M
$29.55.16M0$5.16M
$23.652.92M0$2.92M
$20.864.08M0$4.08M
$17.792.89M0$2.89M
$11.921.84M0$1.84M
$11.921.78M0$1.78M
$11.921.92M0$1.92M
$11.861.85M0$1.85M
Rows per page:
150 of 67
Get API

作者助手/BNB FAQ

Frequently asked questions about the 作者助手/BNB trading pair on BSC

What is the 作者助手/BNB trading pair?
作者助手/BNB is a DEX trading pair on BSC where 作者助手 (抖音推出首个AI数字号) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 作者助手/BNB price?
The most recent on-chain trade price for 作者助手/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.3K.
What is the 作者助手/BNB price change?
Based on the highest-volume DEX market for 作者助手/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 作者助手/BNB 24h trading volume?
作者助手/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $3K. Across all DEX markets, the 24h volume is approximately $13.3K.
Where is 作者助手/BNB traded?
作者助手/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 作者助手?
作者助手 (抖音推出首个AI数字号) is the base token in the 作者助手/BNB trading pair on BSC. Its contract address is 0x5f043a42cbd639433d06797f90018bb6a3474444. View full 作者助手 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 作者助手/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 作者助手/BNB traders?
The top traders leaderboard tracks 67 wallets that have traded 作者助手/BNB on BSC. Combined volume is approximately $13.3K. The highest-volume wallet traded approximately $6.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is 作者助手/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 作者助手/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 作者助手/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 作者助手/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.