Capybara/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Capybara/BNB pair on BSC.

About Capybara/BNB

Base tokenCapybara

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Capybara/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Capybara/BNB

Total volume$3,398

Buy volume$2,447 (30 trades)

Sell volume$951 (20 trades)

Avg trade size$68

Largest trade$615

Latest price$0.00006

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.0% · Sell 28.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 43m 48s ago	$0.00006	BUY	0.02BNB	$15.61	Magpiemagpie_router	0x29…ec62
4h 44m 14s ago	$0.000054	BUY	0.1BNB	$62.42	Magpiemagpie_router	0x29…ec62
4h 44m 22s ago	$0.000056	SELL	0.04BNB	$27.66	Magpiemagpie_router	0x29…ec62
4h 45m 25s ago	$0.000056	SELL	0.03BNB	$21.36	Magpiemagpie_router	0x29…ec62
4h 46m 53s ago	$0.000042	BUY	0.1BNB	$62.43	Magpiemagpie_router	0x29…ec62
4h 53m 10s ago	$0.000031	BUY	0.000199BNB	$0.12	Magpiemagpie_router	0x29…ec62
4h 54m 13s ago	$0.000034	BUY	0.02BNB	$12.96	Magpiemagpie_router	0x29…ec62
4h 56m 12s ago	$0.000039	SELL	0.000187BNB	$0.12	Magpiemagpie_router	0x29…ec62
4h 57m 11s ago	$0.000033	SELL	0.1BNB	$64.35	Magpiemagpie_router	0x29…ec62
4h 57m 44s ago	$0.000039	BUY	0.02BNB	$12.48	Magpiemagpie_router	0x29…ec62
5h 19m 26s ago	$0.000054	BUY	0.38BNB	$237.3	FourMemefourmeme_v1	0x5c…762b
5h 19m 27s ago	$0.000054	SELL	0.0023BNB	$1.44	FourMemefourmeme_v1	0x5c…762b
5h 19m 27s ago	$0.000049	BUY	0.98BNB	$615.22	FourMemefourmeme_v1	0x5c…762b
5h 19m 27s ago	$0.000053	BUY	0.49BNB	$307.61	FourMemefourmeme_v1	0x5c…762b
5h 19m 29s ago	$0.000047	BUY	0.1BNB	$61.52	FourMemefourmeme_v1	0x5c…762b
5h 19m 33s ago	$0.000047	BUY	0.09BNB	$58.82	FourMemefourmeme_v1	0x5c…762b
5h 19m 34s ago	$0.000047	SELL	0.07BNB	$45.7	FourMemefourmeme_v1	0x5c…762b
5h 19m 34s ago	$0.000047	BUY	0.1BNB	$61.65	FourMemefourmeme_v1	0x5c…762b
5h 19m 36s ago	$0.000046	BUY	0.05BNB	$30.76	FourMemefourmeme_v1	0x5c…762b
5h 19m 37s ago	$0.000046	SELL	0.07BNB	$42.83	FourMemefourmeme_v1	0x5c…762b
5h 19m 40s ago	$0.000046	BUY	0.05BNB	$30.76	FourMemefourmeme_v1	0x5c…762b
5h 19m 48s ago	$0.000046	BUY	0.24BNB	$151.13	FourMemefourmeme_v1	0x5c…762b
5h 19m 53s ago	$0.000045	SELL	0.08BNB	$49.46	FourMemefourmeme_v1	0x5c…762b
5h 20m 6s ago	$0.000045	BUY	0.01BNB	$7.03	FourMemefourmeme_v1	0x5c…762b
5h 20m 9s ago	$0.000045	BUY	0.04BNB	$27.72	FourMemefourmeme_v1	0x5c…762b
5h 20m 11s ago	$0.000045	BUY	0.1BNB	$61.52	FourMemefourmeme_v1	0x5c…762b
5h 20m 13s ago	$0.000046	SELL	0.46BNB	$286.09	FourMemefourmeme_v1	0x5c…762b
5h 20m 14s ago	$0.000047	SELL	0.004988BNB	$3.13	FourMemefourmeme_v1	0x5c…762b
5h 20m 15s ago	$0.000047	SELL	0.02BNB	$12.93	FourMemefourmeme_v1	0x5c…762b
5h 20m 18s ago	$0.000047	BUY	0.05BNB	$31.07	FourMemefourmeme_v1	0x5c…762b
5h 20m 18s ago	$0.000047	SELL	0.07BNB	$47.04	FourMemefourmeme_v1	0x5c…762b
5h 20m 20s ago	$0.000047	BUY	0.004926BNB	$3.09	FourMemefourmeme_v1	0x5c…762b
5h 20m 23s ago	$0.000047	BUY	0.15BNB	$92.28	FourMemefourmeme_v1	0x5c…762b
5h 20m 24s ago	$0.000046	SELL	0.005401BNB	$3.39	FourMemefourmeme_v1	0x5c…762b
5h 20m 27s ago	$0.000046	BUY	0.009901BNB	$6.21	FourMemefourmeme_v1	0x5c…762b
5h 20m 29s ago	$0.000046	BUY	0.1BNB	$61.53	FourMemefourmeme_v1	0x5c…762b
5h 20m 32s ago	$0.000043	SELL	0.00931BNB	$5.84	FourMemefourmeme_v1	0x5c…762b
5h 20m 32s ago	$0.000043	SELL	0.001731BNB	$1.09	FourMemefourmeme_v1	0x5c…762b
5h 20m 32s ago	$0.000045	BUY	0.64BNB	$401.94	FourMemefourmeme_v1	0x5c…762b
5h 20m 33s ago	$0.000044	SELL	0.23BNB	$142.66	FourMemefourmeme_v1	0x5c…762b
5h 20m 33s ago	$0.000043	SELL	0.004693BNB	$2.95	FourMemefourmeme_v1	0x5c…762b
5h 20m 40s ago	$0.000045	SELL	0.26BNB	$162.92	FourMemefourmeme_v1	0x5c…762b
5h 20m 41s ago	$0.000045	BUY	0.009802BNB	$6.15	FourMemefourmeme_v1	0x5c…762b
5h 20m 42s ago	$0.000045	SELL	0.03BNB	$21.58	FourMemefourmeme_v1	0x5c…762b
5h 20m 42s ago	$0.000045	SELL	0.01BNB	$8.24	FourMemefourmeme_v1	0x5c…762b
5h 20m 46s ago	$0.000045	BUY	0.004926BNB	$3.09	FourMemefourmeme_v1	0x5c…762b
5h 20m 59s ago	$0.000045	BUY	0.009851BNB	$6.18	FourMemefourmeme_v1	0x5c…762b
5h 21m 0s ago	$0.000045	BUY	0.009851BNB	$6.18	FourMemefourmeme_v1	0x5c…762b
5h 21m 1s ago	$0.000045	BUY	0.009851BNB	$6.18	FourMemefourmeme_v1	0x5c…762b
5h 21m 1s ago	$0.000045	BUY	0.009851BNB	$6.18	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$291.69K	5K	$0.0001	0.00%	0.00%	0.00%
Magpiemagpie_router	$279.52	10	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$139.86K	0	6.7B	$6.7B
0x3a…d624	$2.6K	192.54M	0	$192.54M
0x60…c62f	$2.47K	251.42M	0	$251.42M
0xd4…1772	$2K	86.26M	0	$86.26M
0x68…de1e	$1.88K	71.28M	0	$71.28M
0x33…c70d	$1.85K	46.07M	0	$46.07M
0xd9…6eaa	$1.66K	79.23M	0	$79.23M
0x41…fb5d	$1.54K	50.44M	0	$50.44M
0xc2…091c	$1.49K	64.94M	0	$64.94M
0x05…ea0e	$1.48K	52.05M	0	$52.05M
0xa9…3aac	$1.36K	55.07M	0	$55.07M
0xb9…1a05	$1.25K	39.99M	0	$39.99M
0x19…43c7	$1.24K	76.59M	0	$76.59M
0xba…f746	$1.23K	63.07M	0	$63.07M
0x83…8674	$1.21K	60.56M	0	$60.56M
0xab…b760	$1.16K	41.27M	0	$41.27M
0xfc…1399	$1.12K	31.67M	0	$31.67M
0x2b…acab	$1.08K	67.68M	0	$67.68M
0xbc…2893	$1.06K	27.1M	0	$27.1M
0xe9…e967	$1.03K	37.79M	0	$37.79M
0x32…4e47	$1.02K	51.71M	0	$51.71M
0x38…a897	$1.02K	134.77M	0	$134.77M
0xf3…885b	$997.43	24.4M	0	$24.4M
0x98…d0f0	$923.35	24M	0	$24M
0x47…7e32	$886.41	54.85M	0	$54.85M
0x7b…36e8	$873.86	48.87M	0	$48.87M
0x92…2d0e	$865.67	71.1M	0	$71.1M
0xea…703d	$861.07	30.69M	0	$30.69M
0x57…8a3b	$856.67	27.49M	0	$27.49M
0x17…a384	$835.03	60.19M	0	$60.19M
0xa8…8811	$828.49	64.35M	0	$64.35M
0x75…63bf	$809.25	26.65M	0	$26.65M
0x1e…ecc3	$804.7	19.34M	0	$19.34M
0x13…83bb	$803.1	24.13M	0	$24.13M
0xe7…1758	$770.49	37.65M	0	$37.65M
0xd1…8ca6	$751.1	23.97M	0	$23.97M
0xb0…df1a	$747.17	27.82M	0	$27.82M
0x11…608a	$741.9	44.56M	0	$44.56M
0x1d…e226	$740.12	30.61M	0	$30.61M
0xa2…9ff7	$739.59	46.69M	0	$46.69M
0x06…fe87	$739.25	27.64M	0	$27.64M
0x5b…19a0	$723.14	49.12M	0	$49.12M
0x76…e757	$706.69	22.89M	0	$22.89M
0x1d…74fa	$682.11	55.39M	0	$55.39M
0x15…8382	$669.78	29.17M	0	$29.17M
0x5e…9604	$623.84	29.55M	0	$29.55M
0x03…042a	$623.79	24.33M	0	$24.33M
0x1b…b039	$618.45	42.86M	0	$42.86M
0xc0…a7a4	$617.81	20.85M	0	$20.85M
0x43…712f	$617.75	27.46M	0	$27.46M

Rows per page:

1–50 of 100

Get API

Capybara/BNB FAQ

Frequently asked questions about the Capybara/BNB trading pair on BSC

What is the Capybara/BNB trading pair?

Capybara/BNB is a DEX trading pair on BSC where Capybara is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current Capybara/BNB price?

The most recent on-chain trade price for Capybara/BNB on BSC is $0.00006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $291.97K.

What is the Capybara/BNB price change?

Based on the highest-volume DEX market for Capybara/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Capybara/BNB 24h trading volume?

Capybara/BNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $3.4K. Across all DEX markets, the 24h volume is approximately $291.97K.

Where is Capybara/BNB traded?

Capybara/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is Capybara?

Capybara is the base token in the Capybara/BNB trading pair on BSC. Its contract address is 0x5ee9829697c75ab3b23dcb2700619a3d0dbb4444. View full Capybara analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Capybara/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Capybara/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Capybara/BNB on BSC. Combined volume is approximately $217.39K. The highest-volume wallet traded approximately $139.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is Capybara/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Capybara/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Capybara/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Capybara/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.