Ahh/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ahh/BNB pair on BSC.

About Ahh/BNB

BSC PairsBSC Tokens

Ahh/BNB activity (24h)

Market Insights

Trade statistics (24h)
43 recent trades for Ahh/BNB
Total volume$3,303
Buy volume$1,652 (24 trades)
Sell volume$1,651 (19 trades)
Avg trade size$77
Largest trade$304
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 52m 3s ago$0.000004SELL
0.36BNB
$224.4FourMemefourmeme_v1
4h 33m 30s ago$0.000004BUY
0.009901BNB
$6.11FourMemefourmeme_v1
4h 33m 31s ago$0.000004BUY
0.009901BNB
$6.11FourMemefourmeme_v1
4h 48m 40s ago$0.000004SELL
0.02BNB
$10.58FourMemefourmeme_v1
4h 55m 45s ago$0.000004BUY
0.15BNB
$91.02FourMemefourmeme_v1
4h 56m 17s ago$0.000004BUY
0.2BNB
$121.36FourMemefourmeme_v1
4h 56m 56s ago$0.000004BUY
0.02BNB
$9.49FourMemefourmeme_v1
5h 2m 4s ago$0.000004SELL
0.04BNB
$25.38FourMemefourmeme_v1
5h 8m 16s ago$0.000004SELL
0.09BNB
$54.53FourMemefourmeme_v1
5h 22m 29s ago$0.000004BUY
0.000788BNB
$0.48FourMemefourmeme_v1
5h 25m 21s ago$0.000004SELL
0.05BNB
$28.95FourMemefourmeme_v1
5h 25m 59s ago$0.000004SELL
0.15BNB
$94.41FourMemefourmeme_v1
5h 28m 25s ago$0.000004BUY
0.05BNB
$30.38FourMemefourmeme_v1
5h 32m 28s ago$0.000004BUY
0.000675BNB
$0.41FourMemefourmeme_v1
5h 32m 57s ago$0.000004SELL
0.004596BNB
$2.82FourMemefourmeme_v1
5h 32m 58s ago$0.000004SELL
0.2BNB
$123.73FourMemefourmeme_v1
5h 33m 2s ago$0.000004BUY
0.1BNB
$60.78FourMemefourmeme_v1
5h 33m 9s ago$0.000004SELL
0.2BNB
$120.97FourMemefourmeme_v1
5h 33m 12s ago$0.000004SELL
0.02BNB
$9.3FourMemefourmeme_v1
5h 33m 27s ago$0.000004SELL
0.01BNB
$7.15FourMemefourmeme_v1
5h 33m 33s ago$0.000004BUY
0.009822BNB
$6.03FourMemefourmeme_v1
5h 33m 34s ago$0.000004BUY
0.009822BNB
$6.03FourMemefourmeme_v1
5h 33m 34s ago$0.000004BUY
0.2BNB
$121.57FourMemefourmeme_v1
5h 33m 35s ago$0.000004BUY
0.1BNB
$60.17FourMemefourmeme_v1
5h 33m 35s ago$0.000004BUY
0.1BNB
$60.17FourMemefourmeme_v1
5h 33m 37s ago$0.000004BUY
0.15BNB
$90.72FourMemefourmeme_v1
5h 34m 2s ago$0.000004BUY
0.009802BNB
$6.02FourMemefourmeme_v1
5h 34m 20s ago$0.000004SELL
0.13BNB
$81.5FourMemefourmeme_v1
5h 34m 31s ago$0.000004SELL
0.23BNB
$140.81FourMemefourmeme_v1
5h 34m 31s ago$0.000004SELL
0.16BNB
$100.49FourMemefourmeme_v1
5h 35m 16s ago$0.000004SELL
0.2BNB
$122.26FourMemefourmeme_v1
5h 35m 17s ago$0.000004BUY
0.16BNB
$97.26FourMemefourmeme_v1
5h 35m 23s ago$0.000004BUY
0.05BNB
$30.24FourMemefourmeme_v1
5h 35m 41s ago$0.000004BUY
0.16BNB
$100.26FourMemefourmeme_v1
5h 35m 41s ago$0.000004BUY
0.23BNB
$140.47FourMemefourmeme_v1
5h 35m 45s ago$0.000004SELL
0.29BNB
$176.45FourMemefourmeme_v1
5h 36m 0s ago$0.000004SELL
0.28BNB
$168.9FourMemefourmeme_v1
5h 36m 2s ago$0.000004BUY
0.2BNB
$120.97FourMemefourmeme_v1
5h 36m 4s ago$0.000004BUY
0.29BNB
$180.54FourMemefourmeme_v1
5h 36m 5s ago$0.000004SELL
0.001475BNB
$0.91FourMemefourmeme_v1
5h 36m 9s ago$0.000004SELL
0.26BNB
$157.91FourMemefourmeme_v1
5h 36m 11s ago$0.000004BUY
0.001596BNB
$0.98FourMemefourmeme_v1
5h 36m 13s ago$0.000004BUY
0.5BNB
$303.95FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.3K43$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.65K0419.65M$419.65M
$303.9579.84M0$79.84M
$224.659.94M0$59.94M
$180.5445.41M0$45.41M
$140.4734.69M0$34.69M
$121.5729.49M0$29.49M
$120.9728.26M0$28.26M
$120.3531.09M0$31.09M
$100.2626.29M0$26.29M
$97.2622.34M0$22.34M
$90.7224.73M0$24.73M
$60.7815.04M0$15.04M
$30.387.83M0$7.83M
$30.247.16M0$7.16M
$12.062.93M0$2.93M
$9.492.69M0$2.69M
$6.021.68M0$1.68M
$0.98238.21K0$238.21K
$0.48131.65K0$131.65K
$0.41107.46K0$107.46K
Get API

Ahh/BNB FAQ

Frequently asked questions about the Ahh/BNB trading pair on BSC

What is the Ahh/BNB trading pair?
Ahh/BNB is a DEX trading pair on BSC where Ahh (Ahh Turtle) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Ahh/BNB price?
The most recent on-chain trade price for Ahh/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.3K.
What is the Ahh/BNB price change?
Based on the highest-volume DEX market for Ahh/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Ahh/BNB 24h trading volume?
Ahh/BNB has 43 recent trades in the live stream (24 buys, 19 sells) with a combined volume of approximately $3.3K. Across all DEX markets, the 24h volume is approximately $3.3K.
Where is Ahh/BNB traded?
Ahh/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Ahh?
Ahh (Ahh Turtle) is the base token in the Ahh/BNB trading pair on BSC. Its contract address is 0x5ee41ded60cce36106d39ad49c56a8578f324444. View full Ahh analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Ahh/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Ahh/BNB traders?
The top traders leaderboard tracks 20 wallets that have traded Ahh/BNB on BSC. Combined volume is approximately $3.3K. The highest-volume wallet traded approximately $1.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is Ahh/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ahh/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Ahh/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ahh/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.