你掏我接/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 你掏我接/BNB pair on BSC.

About 你掏我接/BNB

BSC PairsBSC Tokens

你掏我接/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 你掏我接/BNB
Total volume$4,050
Buy volume$2,055 (24 trades)
Sell volume$1,995 (26 trades)
Avg trade size$81
Largest trade$316
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.7% · Sell 49.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 34m 44s ago$0.000004SELL
0.07BNB
$42.77FourMemefourmeme_v1
21h 18m 57s ago$0.000004SELL
0.15BNB
$97.43FourMemefourmeme_v1
21h 19m 9s ago$0.000004SELL
0.05BNB
$31.9FourMemefourmeme_v1
21h 19m 9s ago$0.000004SELL
0.04BNB
$28.74FourMemefourmeme_v1
21h 19m 9s ago$0.000004SELL
0.1BNB
$61.58FourMemefourmeme_v1
21h 19m 16s ago$0.000005SELL
0.18BNB
$113.42FourMemefourmeme_v1
21h 19m 16s ago$0.000005SELL
0.33BNB
$211.14FourMemefourmeme_v1
21h 19m 16s ago$0.000004SELL
0.14BNB
$90.01FourMemefourmeme_v1
21h 22m 11s ago$0.000005SELL
0.01BNB
$6.64FourMemefourmeme_v1
21h 24m 59s ago$0.000005SELL
0.11BNB
$67.6FourMemefourmeme_v1
21h 25m 32s ago$0.000005SELL
0.009156BNB
$5.89FourMemefourmeme_v1
21h 25m 56s ago$0.000005SELL
0.25BNB
$163.89FourMemefourmeme_v1
21h 25m 59s ago$0.000006BUY
0.009802BNB
$6.31FourMemefourmeme_v1
21h 26m 16s ago$0.000006BUY
0.1BNB
$63.1FourMemefourmeme_v1
21h 26m 33s ago$0.000005BUY
0.25BNB
$157.75FourMemefourmeme_v1
21h 26m 33s ago$0.000005BUY
0.25BNB
$159.35FourMemefourmeme_v1
21h 26m 35s ago$0.000005SELL
0.1BNB
$63.42FourMemefourmeme_v1
21h 26m 48s ago$0.000005BUY
0.1BNB
$63.42FourMemefourmeme_v1
21h 26m 56s ago$0.000005SELL
0.02BNB
$15FourMemefourmeme_v1
21h 26m 56s ago$0.000005SELL
0.06BNB
$40.75FourMemefourmeme_v1
21h 27m 6s ago$0.000005BUY
0.1BNB
$63.1FourMemefourmeme_v1
21h 27m 9s ago$0.000005SELL
0.28BNB
$181.54FourMemefourmeme_v1
21h 27m 14s ago$0.000005SELL
0.008879BNB
$5.72FourMemefourmeme_v1
21h 27m 16s ago$0.000005BUY
0.2BNB
$126.2FourMemefourmeme_v1
21h 27m 18s ago$0.000005BUY
0.009901BNB
$6.37FourMemefourmeme_v1
21h 27m 21s ago$0.000005BUY
0.15BNB
$97.99FourMemefourmeme_v1
21h 27m 24s ago$0.000005SELL
0.00342BNB
$2.2FourMemefourmeme_v1
21h 27m 25s ago$0.000005SELL
0.27BNB
$173.81FourMemefourmeme_v1
21h 27m 27s ago$0.000005SELL
0.07BNB
$46.07FourMemefourmeme_v1
21h 27m 27s ago$0.000005SELL
0.09BNB
$57.27FourMemefourmeme_v1
21h 27m 28s ago$0.000006SELL
0.2BNB
$131.39FourMemefourmeme_v1
21h 27m 28s ago$0.000006BUY
0.03BNB
$21.03FourMemefourmeme_v1
21h 27m 28s ago$0.000006BUY
0.03BNB
$21.03FourMemefourmeme_v1
21h 27m 28s ago$0.000006BUY
0.03BNB
$21.03FourMemefourmeme_v1
21h 27m 30s ago$0.000006BUY
0.00396BNB
$2.55FourMemefourmeme_v1
21h 27m 31s ago$0.000006SELL
0.3BNB
$190.28FourMemefourmeme_v1
21h 27m 31s ago$0.000006BUY
0.009901BNB
$6.37FourMemefourmeme_v1
21h 27m 31s ago$0.000006SELL
0.1BNB
$65.92FourMemefourmeme_v1
21h 27m 32s ago$0.000006BUY
0.15BNB
$97.99FourMemefourmeme_v1
21h 27m 33s ago$0.000006BUY
0.15BNB
$97.98FourMemefourmeme_v1
21h 27m 33s ago$0.000006BUY
0.1BNB
$63.74FourMemefourmeme_v1
21h 27m 33s ago$0.000005BUY
0.2BNB
$126.2FourMemefourmeme_v1
21h 27m 35s ago$0.000005BUY
0.49BNB
$315.51FourMemefourmeme_v1
21h 27m 36s ago$0.000005SELL
0.12BNB
$78.7FourMemefourmeme_v1
21h 27m 38s ago$0.000005BUY
0.25BNB
$159.35FourMemefourmeme_v1
21h 27m 39s ago$0.000004BUY
0.16BNB
$105.17FourMemefourmeme_v1
21h 27m 39s ago$0.000004BUY
0.16BNB
$105.17FourMemefourmeme_v1
21h 27m 39s ago$0.000004BUY
0.16BNB
$105.17FourMemefourmeme_v1
21h 27m 51s ago$0.000004BUY
0.1BNB
$63.1FourMemefourmeme_v1
21h 54m 0s ago$0.000004SELL
0.03BNB
$21.47FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.02K70$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.47K0735.04M$735.04M
$441.7698.36M0$98.36M
$318.764.9M0$64.9M
$315.5164.03M0$64.03M
$283.9661.29M0$61.29M
$252.4348.17M0$48.17M
$195.9736.8M0$36.8M
$191.2449.37M0$49.37M
$191.2445.07M0$45.07M
$157.7734.3M0$34.3M
$157.7731.98M0$31.98M
$126.229.93M0$29.93M
$126.225.21M0$25.21M
$126.230.62M0$30.62M
$126.227.99M0$27.99M
$126.223.29M0$23.29M
$97.9817.26M0$17.26M
$63.7515.25M0$15.25M
$63.7410.87M0$10.87M
$63.4213.14M0$13.14M
$63.111.43M0$11.43M
$25.245.78M0$5.78M
$12.752.49M0$2.49M
$6.371.31M0$1.31M
$6.371.11M0$1.11M
$6.311.13M0$1.13M
$3.47775.77K0$775.77K
$2.55456.19K0$456.19K
Get API

你掏我接/BNB FAQ

Frequently asked questions about the 你掏我接/BNB trading pair on BSC

What is the 你掏我接/BNB trading pair?
你掏我接/BNB is a DEX trading pair on BSC where 你掏我接 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 你掏我接/BNB price?
The most recent on-chain trade price for 你掏我接/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.02K.
What is the 你掏我接/BNB price change?
Based on the highest-volume DEX market for 你掏我接/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 你掏我接/BNB 24h trading volume?
你掏我接/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $4.05K. Across all DEX markets, the 24h volume is approximately $7.02K.
Where is 你掏我接/BNB traded?
你掏我接/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 你掏我接?
你掏我接 is the base token in the 你掏我接/BNB trading pair on BSC. Its contract address is 0x5e91646d88e802dd3e9cb767efcd3dd5ced74444. View full 你掏我接 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 你掏我接/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 你掏我接/BNB traders?
The top traders leaderboard tracks 28 wallets that have traded 你掏我接/BNB on BSC. Combined volume is approximately $7.02K. The highest-volume wallet traded approximately $3.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is 你掏我接/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 你掏我接/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 你掏我接/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 你掏我接/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.