pUP/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the pUP/BNB pair on BSC.

About pUP/BNB

Base tokenpUP

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

pUP/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pUP/BNB

Total volume$2,462

Buy volume$642 (10 trades)

Sell volume$1,820 (40 trades)

Avg trade size$49

Largest trade$308

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.1% · Sell 73.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 31s ago	$0.000005	SELL	0.25BNB	$158.64	FourMemefourmeme_v1	0x5c…762b
29m 37s ago	$0.000005	SELL	0.04BNB	$26.01	FourMemefourmeme_v1	0x5c…762b
37m 44s ago	$0.000005	SELL	0.01BNB	$9.28	FourMemefourmeme_v1	0x5c…762b
53m 8s ago	$0.000005	SELL	0.004671BNB	$2.92	FourMemefourmeme_v1	0x5c…762b
1h 27m 11s ago	$0.000005	SELL	0.06BNB	$39.59	FourMemefourmeme_v1	0x5c…762b
1h 32m 54s ago	$0.000005	SELL	0.003401BNB	$2.12	FourMemefourmeme_v1	0x5c…762b
2h 33m 41s ago	$0.000005	SELL	0.000395BNB	$0.25	FourMemefourmeme_v1	0x5c…762b
3h 4m 34s ago	$0.000005	SELL	0.02BNB	$12.33	FourMemefourmeme_v1	0x5c…762b
3h 4m 38s ago	$0.000005	BUY	0.02BNB	$12.33	FourMemefourmeme_v1	0x5c…762b
3h 12m 6s ago	$0.000005	SELL	0.04BNB	$22.25	FourMemefourmeme_v1	0x5c…762b
3h 30m 0s ago	$0.000005	SELL	0.000331BNB	$0.21	FourMemefourmeme_v1	0x5c…762b
3h 38m 17s ago	$0.000005	SELL	0.000684BNB	$0.43	FourMemefourmeme_v1	0x5c…762b
3h 43m 13s ago	$0.000005	SELL	0.0004BNB	$0.25	FourMemefourmeme_v1	0x5c…762b
3h 45m 27s ago	$0.000005	SELL	0.49BNB	$306.07	FourMemefourmeme_v1	0x5c…762b
3h 49m 33s ago	$0.000006	SELL	0.02BNB	$12.1	FourMemefourmeme_v1	0x5c…762b
3h 50m 39s ago	$0.000006	BUY	0.003937BNB	$2.47	FourMemefourmeme_v1	0x5c…762b
3h 55m 49s ago	$0.000006	SELL	0.2BNB	$123.21	FourMemefourmeme_v1	0x5c…762b
3h 55m 56s ago	$0.000005	BUY	0.49BNB	$308.03	FourMemefourmeme_v1	0x5c…762b
3h 55m 56s ago	$0.000006	BUY	0.2BNB	$123.21	FourMemefourmeme_v1	0x5c…762b
4h 0m 20s ago	$0.000005	SELL	0.12BNB	$76.12	FourMemefourmeme_v1	0x5c…762b
4h 4m 38s ago	$0.000005	SELL	0.06BNB	$38.21	FourMemefourmeme_v1	0x5c…762b
4h 17m 10s ago	$0.000005	SELL	0.003786BNB	$2.39	FourMemefourmeme_v1	0x5c…762b
4h 26m 1s ago	$0.000005	SELL	0.07BNB	$45	FourMemefourmeme_v1	0x5c…762b
4h 38m 49s ago	$0.000005	SELL	0.009802BNB	$6.18	FourMemefourmeme_v1	0x5c…762b
4h 39m 1s ago	$0.000005	BUY	0.009802BNB	$6.18	FourMemefourmeme_v1	0x5c…762b
4h 46m 57s ago	$0.000005	SELL	0.001287BNB	$0.81	FourMemefourmeme_v1	0x5c…762b
4h 51m 9s ago	$0.000006	SELL	0.004523BNB	$2.85	FourMemefourmeme_v1	0x5c…762b
4h 51m 15s ago	$0.000006	SELL	0.01BNB	$6.57	FourMemefourmeme_v1	0x5c…762b
4h 52m 46s ago	$0.000006	SELL	0.02BNB	$11.94	FourMemefourmeme_v1	0x5c…762b
4h 53m 45s ago	$0.000006	SELL	0.002534BNB	$1.6	FourMemefourmeme_v1	0x5c…762b
4h 55m 12s ago	$0.000006	SELL	0.01BNB	$6.62	FourMemefourmeme_v1	0x5c…762b
5h 0m 3s ago	$0.000006	SELL	0.009394BNB	$5.93	FourMemefourmeme_v1	0x5c…762b
5h 1m 45s ago	$0.000006	SELL	0.002038BNB	$1.29	FourMemefourmeme_v1	0x5c…762b
5h 7m 7s ago	$0.000006	BUY	0.05BNB	$30.93	FourMemefourmeme_v1	0x5c…762b
5h 7m 8s ago	$0.000006	SELL	0.007382BNB	$4.66	FourMemefourmeme_v1	0x5c…762b
5h 7m 36s ago	$0.000006	SELL	0.01BNB	$9.32	FourMemefourmeme_v1	0x5c…762b
5h 8m 39s ago	$0.000006	SELL	0.21BNB	$131.23	FourMemefourmeme_v1	0x5c…762b
5h 9m 44s ago	$0.000007	SELL	0.15BNB	$95.85	FourMemefourmeme_v1	0x5c…762b
5h 9m 44s ago	$0.000007	SELL	0.24BNB	$148.86	FourMemefourmeme_v1	0x5c…762b
5h 9m 44s ago	$0.000006	SELL	0.29BNB	$185.73	FourMemefourmeme_v1	0x5c…762b
5h 9m 44s ago	$0.000006	SELL	0.2BNB	$129.11	FourMemefourmeme_v1	0x5c…762b
5h 9m 45s ago	$0.000007	SELL	0.05BNB	$29.43	FourMemefourmeme_v1	0x5c…762b
5h 9m 46s ago	$0.000008	SELL	0.05BNB	$32.58	FourMemefourmeme_v1	0x5c…762b
5h 9m 46s ago	$0.000008	SELL	0.1BNB	$66.16	FourMemefourmeme_v1	0x5c…762b
5h 9m 46s ago	$0.000008	SELL	0.04BNB	$28.04	FourMemefourmeme_v1	0x5c…762b
5h 9m 46s ago	$0.000007	SELL	0.06BNB	$37.89	FourMemefourmeme_v1	0x5c…762b
5h 10m 13s ago	$0.000008	BUY	0.15BNB	$93.63	FourMemefourmeme_v1	0x5c…762b
5h 10m 35s ago	$0.000008	BUY	0.04BNB	$28.09	FourMemefourmeme_v1	0x5c…762b
5h 10m 52s ago	$0.000007	BUY	0.05BNB	$31.21	FourMemefourmeme_v1	0x5c…762b
5h 12m 18s ago	$0.000007	BUY	0.009822BNB	$6.19	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$77.25K	1K	$0.00	0.00%	-4.78%	-6.67%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$38.21K	0	3.87B	$3.87B
0x59…2449	$1.84K	157.06M	0	$157.06M
0x61…29ef	$1.17K	113.05M	0	$113.05M
0xfe…87b9	$1.02K	138.03M	0	$138.03M
0x86…6404	$978.25	111.97M	0	$111.97M
0x6d…735d	$861.08	90.39M	0	$90.39M
0x89…02f9	$830.37	65.33M	0	$65.33M
0x2b…e226	$745.55	68.28M	0	$68.28M
0x4b…8f0f	$738.13	62.3M	0	$62.3M
0x3b…b6a1	$738.13	60.72M	0	$60.72M
0xf8…c567	$645.9	68.71M	0	$68.71M
0x54…521b	$645.84	49.96M	0	$49.96M
0x95…7aa2	$615.16	55.28M	0	$55.28M
0x92…2d0e	$615.06	103.83M	0	$103.83M
0x8c…2f3b	$492.12	52.25M	0	$52.25M
0x0a…e4e4	$492.08	40.8M	0	$40.8M
0x2b…c60a	$466.78	55.73M	0	$55.73M
0x76…00a5	$466.71	61.4M	0	$61.4M
0xea…703d	$461.29	25.92M	0	$25.92M
0xc5…8775	$434.89	64.02M	0	$64.02M
0x6f…6b7d	$432.77	45.74M	0	$45.74M
0x2c…3373	$424.39	73.96M	0	$73.96M
0x17…6ef3	$416.84	62.92M	0	$62.92M
0x87…b1d3	$399.82	50.31M	0	$50.31M
0xbf…4903	$399.79	36.14M	0	$36.14M
0x65…99f0	$395.68	60.48M	0	$60.48M
0x95…9b5b	$391.87	55.23M	0	$55.23M
0x9d…a35c	$384.44	32.71M	0	$32.71M
0xe9…3f4d	$375.19	22.96M	0	$22.96M
0x41…6125	$375.19	22.66M	0	$22.66M
0xf2…df31	$370.95	27.66M	0	$27.66M
0x89…733d	$370.92	36.57M	0	$36.57M
0xd6…5bff	$369.08	34.26M	0	$34.26M
0x6d…aa56	$369.08	34.78M	0	$34.78M
0x38…3ef5	$369.06	30.89M	0	$30.89M
0x83…1c57	$369.04	24.07M	0	$24.07M
0x5b…19a0	$359.81	22.77M	0	$22.77M
0x99…1a85	$332.15	26.94M	0	$26.94M
0x14…3018	$310.64	79.84M	0	$79.84M
0xcb…3dbd	$307.57	59.3M	0	$59.3M
0xea…92d8	$307.54	21.27M	0	$21.27M
0xa8…8811	$307.53	22.1M	0	$22.1M
0xd5…60a1	$307.53	20.21M	0	$20.21M
0xba…f746	$307.53	20.65M	0	$20.65M
0x3d…bf25	$298.66	32.97M	0	$32.97M
0xd2…e075	$278.17	21.1M	0	$21.1M
0x7a…d2e6	$258.36	56.47M	0	$56.47M
0x9b…15f3	$248.51	18.02M	0	$18.02M
0x50…30f2	$246.24	40.86M	0	$40.86M
0x76…1408	$246.06	22.18M	0	$22.18M

Rows per page:

1–50 of 100

Get API

pUP/BNB FAQ

Frequently asked questions about the pUP/BNB trading pair on BSC

What is the pUP/BNB trading pair?

pUP/BNB is a DEX trading pair on BSC where pUP is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current pUP/BNB price?

The most recent on-chain trade price for pUP/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $77.25K.

What is the pUP/BNB price change?

Based on the highest-volume DEX market for pUP/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -4.78%. 24-hour change: -6.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the pUP/BNB 24h trading volume?

pUP/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.46K. Across all DEX markets, the 24h volume is approximately $77.25K.

Where is pUP/BNB traded?

pUP/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is pUP?

pUP is the base token in the pUP/BNB trading pair on BSC. Its contract address is 0x5e84286d871b4169b75a90cbc90b7b3d98554444. View full pUP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the pUP/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top pUP/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded pUP/BNB on BSC. Combined volume is approximately $71.32K. The highest-volume wallet traded approximately $38.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is pUP/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pUP/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get pUP/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pUP/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.