纸袋猫/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 纸袋猫/BNB pair on BSC.

About 纸袋猫/BNB

BSC PairsBSC Tokens

纸袋猫/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 纸袋猫/BNB
Total volume$1,394
Buy volume$805 (18 trades)
Sell volume$589 (32 trades)
Avg trade size$28
Largest trade$161
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.8% · Sell 42.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 29m 31s ago$0.000006SELL
0.15BNB
$89.5FourMemefourmeme_v1
1h 37m 35s ago$0.000006SELL
0.001241BNB
$0.76FourMemefourmeme_v1
1h 46m 19s ago$0.000006BUY
0.08BNB
$49.17FourMemefourmeme_v1
1h 58m 36s ago$0.000006BUY
0.001217BNB
$0.74FourMemefourmeme_v1
3h 9m 59s ago$0.000006SELL
0.03BNB
$16.37FourMemefourmeme_v1
3h 43m 33s ago$0.000006BUY
0.1BNB
$63.49FourMemefourmeme_v1
3h 55m 22s ago$0.000006BUY
0.001628BNB
$0.98FourMemefourmeme_v1
4h 9m 11s ago$0.000006SELL
0.01BNB
$8.91FourMemefourmeme_v1
4h 43m 40s ago$0.000006SELL
0.06BNB
$37.64FourMemefourmeme_v1
4h 47m 38s ago$0.000006SELL
0.05BNB
$28.56FourMemefourmeme_v1
4h 58m 58s ago$0.000006SELL
0.1BNB
$59.4FourMemefourmeme_v1
5h 29m 40s ago$0.000006BUY
0.009851BNB
$5.93FourMemefourmeme_v1
5h 41m 25s ago$0.000006SELL
0.00163BNB
$0.98FourMemefourmeme_v1
5h 42m 43s ago$0.000006SELL
0.04BNB
$23.75FourMemefourmeme_v1
5h 47m 42s ago$0.000006BUY
0.04BNB
$23.75FourMemefourmeme_v1
5h 47m 43s ago$0.000006BUY
0.07BNB
$40.17FourMemefourmeme_v1
5h 49m 22s ago$0.000006BUY
0.1BNB
$59.18FourMemefourmeme_v1
6h 34m 39s ago$0.000006BUY
0.17BNB
$103.36FourMemefourmeme_v1
6h 58m 22s ago$0.000006SELL
0.006606BNB
$4.01FourMemefourmeme_v1
6h 59m 43s ago$0.000006BUY
0.006606BNB
$4.01FourMemefourmeme_v1
6h 59m 46s ago$0.000006BUY
0.008117BNB
$4.93FourMemefourmeme_v1
7h 12m 34s ago$0.000006SELL
0.006439BNB
$3.92FourMemefourmeme_v1
7h 18m 15s ago$0.000006BUY
0.1BNB
$59.74FourMemefourmeme_v1
7h 18m 25s ago$0.000005SELL
0.000107BNB
$0.06FourMemefourmeme_v1
8h 22m 2s ago$0.000005BUY
0.05BNB
$30.03FourMemefourmeme_v1
8h 35m 26s ago$0.000005SELL
0.001845BNB
$1.13FourMemefourmeme_v1
8h 57m 11s ago$0.000006SELL
0.11BNB
$67.14FourMemefourmeme_v1
9h 5m 4s ago$0.000006SELL
0.002966BNB
$1.81FourMemefourmeme_v1
9h 5m 56s ago$0.000006SELL
0.00064BNB
$0.39FourMemefourmeme_v1
9h 12m 11s ago$0.000006SELL
0.01BNB
$6.83FourMemefourmeme_v1
9h 15m 11s ago$0.000006SELL
0.04BNB
$24.2FourMemefourmeme_v1
9h 19m 32s ago$0.000006BUY
0.04BNB
$24.2FourMemefourmeme_v1
9h 19m 35s ago$0.000005BUY
0.23BNB
$138.5FourMemefourmeme_v1
9h 19m 35s ago$0.000005BUY
0.26BNB
$161.02FourMemefourmeme_v1
9h 19m 53s ago$0.000005BUY
0.009822BNB
$6FourMemefourmeme_v1
9h 29m 11s ago$0.000005SELL
0.00046BNB
$0.28FourMemefourmeme_v1
9h 29m 32s ago$0.000005BUY
0.05BNB
$29.98FourMemefourmeme_v1
9h 32m 0s ago$0.000005SELL
0.000409BNB
$0.25FourMemefourmeme_v1
9h 33m 14s ago$0.000005SELL
0.02BNB
$13.54FourMemefourmeme_v1
9h 36m 44s ago$0.000005SELL
0.001841BNB
$1.13FourMemefourmeme_v1
9h 36m 57s ago$0.000005SELL
0.03BNB
$15.97FourMemefourmeme_v1
9h 38m 16s ago$0.000005SELL
0.02BNB
$13.47FourMemefourmeme_v1
9h 42m 49s ago$0.000005SELL
0.06BNB
$35.8FourMemefourmeme_v1
9h 42m 57s ago$0.000005SELL
0.08BNB
$51.05FourMemefourmeme_v1
9h 44m 40s ago$0.000005SELL
0.002108BNB
$1.29FourMemefourmeme_v1
9h 44m 41s ago$0.000005SELL
0.01BNB
$7.72FourMemefourmeme_v1
9h 45m 42s ago$0.000005SELL
0.003285BNB
$2.01FourMemefourmeme_v1
9h 46m 34s ago$0.000005SELL
0.03BNB
$15.63FourMemefourmeme_v1
9h 50m 35s ago$0.000005SELL
0.07BNB
$42.67FourMemefourmeme_v1
9h 50m 39s ago$0.000005SELL
0.02BNB
$12.7FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$53.56K1K$0.000.00%0.00%+0.96%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$25.83K02.4B$2.4B
$900.5264.43M0$64.43M
$786.1479.7M0$79.7M
$744.2588.54M0$88.54M
$643.5454.61M0$54.61M
$545.7836.79M0$36.79M
$480.9249.7M0$49.7M
$480.0526.66M0$26.66M
$479.8963.62M0$63.62M
$450.0942.62M0$42.62M
$425.5775.86M0$75.86M
$413.9728.49M0$28.49M
$394.6453.65M0$53.65M
$391.9841.06M0$41.06M
$363.7928.43M0$28.43M
$363.7717.18M0$17.18M
$360.1821.86M0$21.86M
$359.9124.6M0$24.6M
$343.6417.76M0$17.76M
$342.9430.47M0$30.47M
$342.8719.49M0$19.49M
$303.1917.59M0$17.59M
$300.0118.21M0$18.21M
$300.0117.43M0$17.43M
$299.7938.35M0$38.35M
$299.740.48M0$40.48M
$299.763.59M0$63.59M
$299.741.51M0$41.51M
$295.2520.85M0$20.85M
$291.0723.07M0$23.07M
$268.7435.28M0$35.28M
$242.5624.77M0$24.77M
$242.4413.09M0$13.09M
$242.1839.42M0$39.42M
$239.7720.28M0$20.28M
$239.7628.08M0$28.08M
$239.623.65M0$23.65M
$225.4612.37M0$12.37M
$211.9617.91M0$17.91M
$211.9618.57M0$18.57M
$210.1717.75M0$17.75M
$210.1514.37M0$14.37M
$210.1514.33M0$14.33M
$197.824.58M0$24.58M
$195.9919.48M0$19.48M
$195.8716.91M0$16.91M
$189.1428.85M0$28.85M
$181.7711.18M0$11.18M
$181.6449.37M0$49.37M
$181.0910.37M0$10.37M
Rows per page:
150 of 100
Get API

纸袋猫/BNB FAQ

Frequently asked questions about the 纸袋猫/BNB trading pair on BSC

What is the 纸袋猫/BNB trading pair?
纸袋猫/BNB is a DEX trading pair on BSC where 纸袋猫 (抖音新出ai连续剧) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 纸袋猫/BNB price?
The most recent on-chain trade price for 纸袋猫/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.56K.
What is the 纸袋猫/BNB price change?
Based on the highest-volume DEX market for 纸袋猫/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 纸袋猫/BNB 24h trading volume?
纸袋猫/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.39K. Across all DEX markets, the 24h volume is approximately $53.56K.
Where is 纸袋猫/BNB traded?
纸袋猫/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 纸袋猫?
纸袋猫 (抖音新出ai连续剧) is the base token in the 纸袋猫/BNB trading pair on BSC. Its contract address is 0x5e6629ee9628bd4ee41225c1e4d1b9a924174444. View full 纸袋猫 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 纸袋猫/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 纸袋猫/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 纸袋猫/BNB on BSC. Combined volume is approximately $48.79K. The highest-volume wallet traded approximately $25.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is 纸袋猫/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 纸袋猫/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 纸袋猫/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 纸袋猫/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.