CHUQI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHUQI/BNB pair on BSC.

About CHUQI/BNB

BSC PairsBSC Tokens

CHUQI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CHUQI/BNB
Total volume$2,361
Buy volume$416 (11 trades)
Sell volume$1,945 (39 trades)
Avg trade size$47
Largest trade$220
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.6% · Sell 82.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 13m 15s ago$0.000004SELL
0.001844BNB
$1.16FourMemefourmeme_v1
9h 5m 24s ago$0.000004SELL
0.001226BNB
$0.78FourMemefourmeme_v1
11h 37m 13s ago$0.000004SELL
0.07BNB
$43.21FourMemefourmeme_v1
14h 58m 55s ago$0.000004SELL
0.001728BNB
$1.1FourMemefourmeme_v1
15h 5m 16s ago$0.000004SELL
0.07BNB
$46.66FourMemefourmeme_v1
15h 51m 43s ago$0.000004SELL
0.02BNB
$14.33FourMemefourmeme_v1
16h 23m 13s ago$0.000004SELL
0.005889BNB
$3.76FourMemefourmeme_v1
16h 27m 4s ago$0.000004SELL
0.005295BNB
$3.38FourMemefourmeme_v1
16h 51m 57s ago$0.000004BUY
0.02BNB
$9.83FourMemefourmeme_v1
17h 4m 38s ago$0.000004SELL
0.2BNB
$125.01FourMemefourmeme_v1
17h 5m 13s ago$0.000004BUY
0.2BNB
$124.99FourMemefourmeme_v1
17h 21m 2s ago$0.000004SELL
0.02BNB
$12.88FourMemefourmeme_v1
17h 24m 39s ago$0.000004SELL
0.003696BNB
$2.35FourMemefourmeme_v1
17h 27m 59s ago$0.000004SELL
0.07BNB
$45.36FourMemefourmeme_v1
17h 27m 59s ago$0.000004SELL
0.28BNB
$180.12FourMemefourmeme_v1
17h 28m 56s ago$0.000004SELL
0.02BNB
$9.98FourMemefourmeme_v1
17h 33m 53s ago$0.000004SELL
0.01BNB
$6.74FourMemefourmeme_v1
17h 34m 9s ago$0.000005SELL
0.26BNB
$166.74FourMemefourmeme_v1
17h 35m 29s ago$0.000005SELL
0.0006BNB
$0.38FourMemefourmeme_v1
17h 36m 58s ago$0.000005SELL
0.000008BNB
$0.005235FourMemefourmeme_v1
17h 41m 37s ago$0.000005BUY
0.001574BNB
$1FourMemefourmeme_v1
17h 41m 46s ago$0.000005SELL
0.21BNB
$132.45FourMemefourmeme_v1
17h 42m 45s ago$0.000005SELL
0.007401BNB
$4.71FourMemefourmeme_v1
17h 43m 2s ago$0.000005SELL
0.01BNB
$9.43FourMemefourmeme_v1
17h 43m 25s ago$0.000005SELL
0.02BNB
$12.29FourMemefourmeme_v1
17h 43m 26s ago$0.000005SELL
0.11BNB
$72.45FourMemefourmeme_v1
17h 43m 26s ago$0.000005BUY
0.11BNB
$70.53FourMemefourmeme_v1
17h 43m 26s ago$0.000005BUY
0.1BNB
$63.07FourMemefourmeme_v1
17h 43m 46s ago$0.000005SELL
0.009889BNB
$6.3FourMemefourmeme_v1
17h 44m 19s ago$0.000005SELL
0.22BNB
$142.63FourMemefourmeme_v1
17h 44m 53s ago$0.000006SELL
0.34BNB
$219.51FourMemefourmeme_v1
17h 45m 19s ago$0.000006BUY
0.02BNB
$13.96FourMemefourmeme_v1
17h 45m 42s ago$0.000006BUY
0.00098BNB
$0.62FourMemefourmeme_v1
17h 48m 10s ago$0.000006BUY
0.00098BNB
$0.62FourMemefourmeme_v1
17h 48m 11s ago$0.000006BUY
0.00098BNB
$0.62FourMemefourmeme_v1
17h 48m 14s ago$0.000006SELL
0.09BNB
$58.78FourMemefourmeme_v1
17h 48m 17s ago$0.000006SELL
0.02BNB
$13.48FourMemefourmeme_v1
17h 48m 30s ago$0.000006SELL
0.04BNB
$28.41FourMemefourmeme_v1
17h 48m 31s ago$0.000006SELL
0.18BNB
$111.54FourMemefourmeme_v1
17h 48m 34s ago$0.000006SELL
0.08BNB
$49.61FourMemefourmeme_v1
17h 48m 43s ago$0.000006SELL
0.05BNB
$28.81FourMemefourmeme_v1
17h 49m 4s ago$0.000006SELL
0.05BNB
$29.87FourMemefourmeme_v1
17h 49m 33s ago$0.000007SELL
0.11BNB
$68.58FourMemefourmeme_v1
17h 50m 0s ago$0.000007BUY
0.11BNB
$68.58FourMemefourmeme_v1
17h 50m 3s ago$0.000007SELL
0.09BNB
$59.22FourMemefourmeme_v1
17h 50m 4s ago$0.000007BUY
0.1BNB
$62.6FourMemefourmeme_v1
17h 50m 24s ago$0.000007SELL
0.003726BNB
$2.37FourMemefourmeme_v1
17h 50m 25s ago$0.000007SELL
0.19BNB
$122.87FourMemefourmeme_v1
17h 50m 26s ago$0.000007SELL
0.02BNB
$12.32FourMemefourmeme_v1
17h 50m 27s ago$0.000007SELL
0.15BNB
$95.28FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$17.72K215$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.85K01.43B$1.43B
$871.51149.12M0$149.12M
$622.5180.15M0$80.15M
$588121.25M0$121.25M
$529.1376.16M0$76.16M
$435.7546.93M0$46.93M
$373.5360.87M0$60.87M
$311.2743.79M0$43.79M
$280.1552.48M0$52.48M
$280.1333.33M0$33.33M
$274.1942.83M0$42.83M
$251.6634.99M0$34.99M
$209.2439.57M0$39.57M
$192.9818.82M0$18.82M
$189.9327.86M0$27.86M
$186.8429.76M0$29.76M
$186.8242.67M0$42.67M
$186.7536.31M0$36.31M
$186.7539.71M0$39.71M
$155.6832.88M0$32.88M
$149.4227.74M0$27.74M
$125.7617.93M0$17.93M
$125.218.19M0$18.19M
$124.9931.02M0$31.02M
$124.5618.38M0$18.38M
$124.5118.36M0$18.36M
$124.519.74M0$19.74M
$124.523.92M0$23.92M
$124.513.85M0$13.85M
$106.3814.3M0$14.3M
$87.213.48M0$13.48M
$83.216.66M0$16.66M
$70.5313.97M0$13.97M
$63.0712.14M0$12.14M
$62.8810.83M0$10.83M
$62.68.2M0$8.2M
$62.39.74M0$9.74M
$62.2511.5M0$11.5M
$62.2510.08M0$10.08M
$50.328.96M0$8.96M
$49.867.24M0$7.24M
$49.810.45M0$10.45M
$45.58.07M0$8.07M
$37.366.03M0$6.03M
$37.356.17M0$6.17M
$31.24.76M0$4.76M
$31.134.81M0$4.81M
$31.134.6M0$4.6M
$31.135.64M0$5.64M
$29.494.83M0$4.83M
Rows per page:
150 of 79
Get API

CHUQI/BNB FAQ

Frequently asked questions about the CHUQI/BNB trading pair on BSC

What is the CHUQI/BNB trading pair?
CHUQI/BNB is a DEX trading pair on BSC where CHUQI (Chuqi) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CHUQI/BNB price?
The most recent on-chain trade price for CHUQI/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.72K.
What is the CHUQI/BNB price change?
Based on the highest-volume DEX market for CHUQI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CHUQI/BNB 24h trading volume?
CHUQI/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.36K. Across all DEX markets, the 24h volume is approximately $17.72K.
Where is CHUQI/BNB traded?
CHUQI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CHUQI?
CHUQI (Chuqi) is the base token in the CHUQI/BNB trading pair on BSC. Its contract address is 0x5e33568e2380ac5055a92592cd181424c8ed4444. View full CHUQI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CHUQI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CHUQI/BNB traders?
The top traders leaderboard tracks 79 wallets that have traded CHUQI/BNB on BSC. Combined volume is approximately $17.72K. The highest-volume wallet traded approximately $8.85K. Use the Top Traders tab to identify whales and track smart money flows.
Is CHUQI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHUQI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CHUQI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHUQI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.