BNBP/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNBP/BNB pair on BSC.

About BNBP/BNB

BSC PairsBSC Tokens

BNBP/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BNBP/BNB
Total volume$2,119
Buy volume$549 (17 trades)
Sell volume$1,570 (33 trades)
Avg trade size$42
Largest trade$211
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.9% · Sell 74.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 41m 50s ago$0.000003SELL
0.01BNB
$6.76BSCFourMeme
12h 53m 59s ago$0.000003SELL
0.004484BNB
$2.67BSCFourMeme
12h 54m 53s ago$0.000003BUY
0.01BNB
$6.77BSCFourMeme
12h 56m 1s ago$0.000003SELL
0.03BNB
$16.55BSCFourMeme
12h 56m 28s ago$0.000004SELL
0.05BNB
$31.5BSCFourMeme
12h 56m 35s ago$0.000004SELL
0.12BNB
$73.68BSCFourMeme
12h 56m 42s ago$0.000004SELL
0.13BNB
$77.2BSCFourMeme
12h 56m 43s ago$0.000004SELL
0.07BNB
$44.41BSCFourMeme
12h 56m 44s ago$0.000004SELL
0.18BNB
$110.16BSCFourMeme
12h 56m 47s ago$0.000004BUY
0.000787BNB
$0.47BSCFourMeme
12h 56m 51s ago$0.000004SELL
0.06BNB
$34.95BSCFourMeme
12h 56m 51s ago$0.000004SELL
0.15BNB
$86.97BSCFourMeme
12h 56m 51s ago$0.000004BUY
0.2BNB
$116.8BSCFourMeme
12h 56m 54s ago$0.000004SELL
0.004578BNB
$2.73BSCFourMeme
12h 57m 9s ago$0.000004BUY
0.02BNB
$9.83BSCFourMeme
12h 57m 11s ago$0.000004BUY
0.009802BNB
$5.84BSCFourMeme
12h 57m 13s ago$0.000004SELL
0.02BNB
$9.76BSCFourMeme
12h 57m 14s ago$0.000004BUY
0.03BNB
$19.71BSCFourMeme
12h 57m 17s ago$0.000004SELL
0.09BNB
$55.68BSCFourMeme
12h 57m 19s ago$0.000004SELL
0.009389BNB
$5.59BSCFourMeme
12h 57m 20s ago$0.000004BUY
0.009802BNB
$5.84BSCFourMeme
12h 57m 21s ago$0.000004SELL
0.003883BNB
$2.31BSCFourMeme
12h 57m 25s ago$0.000004BUY
0.05BNB
$29.2BSCFourMeme
12h 57m 26s ago$0.000004SELL
0.21BNB
$126.04BSCFourMeme
12h 57m 27s ago$0.000004SELL
0.13BNB
$74.86BSCFourMeme
12h 57m 27s ago$0.000004BUY
0.1BNB
$58.4BSCFourMeme
12h 57m 28s ago$0.000004BUY
0.009901BNB
$5.9BSCFourMeme
12h 57m 30s ago$0.000004SELL
0.002496BNB
$1.49BSCFourMeme
12h 57m 30s ago$0.000004BUY
0.009802BNB
$5.84BSCFourMeme
12h 57m 33s ago$0.000004SELL
0.004395BNB
$2.62BSCFourMeme
12h 57m 34s ago$0.000005SELL
0.12BNB
$73.7BSCFourMeme
12h 57m 34s ago$0.000005SELL
0.08BNB
$48.6BSCFourMeme
12h 57m 35s ago$0.000005SELL
0.13BNB
$76.51BSCFourMeme
12h 57m 36s ago$0.000005SELL
0.04BNB
$24.75BSCFourMeme
12h 57m 36s ago$0.000005SELL
0.04BNB
$24.94BSCFourMeme
12h 57m 36s ago$0.000005SELL
0.02BNB
$13.32BSCFourMeme
12h 57m 36s ago$0.000005BUY
0.02BNB
$11.68BSCFourMeme
12h 57m 37s ago$0.000005SELL
0.004507BNB
$2.68BSCFourMeme
12h 57m 37s ago$0.000005SELL
0.35BNB
$211.31BSCFourMeme
12h 57m 37s ago$0.000005BUY
0.15BNB
$87.6BSCFourMeme
12h 57m 38s ago$0.000006SELL
0.00181BNB
$1.08BSCFourMeme
12h 57m 38s ago$0.000005SELL
0.32BNB
$192.51BSCFourMeme
12h 57m 38s ago$0.000005SELL
0.04BNB
$26.76BSCFourMeme
12h 57m 38s ago$0.000005BUY
0.15BNB
$87.6BSCFourMeme
12h 57m 38s ago$0.000005BUY
0.15BNB
$88.48BSCFourMeme
12h 57m 39s ago$0.000005BUY
0.009802BNB
$5.84BSCFourMeme
12h 57m 39s ago$0.000005BUY
0.00495BNB
$2.95BSCFourMeme
12h 57m 39s ago$0.000006SELL
0.08BNB
$47.95BSCFourMeme
12h 57m 39s ago$0.000006SELL
0.05BNB
$30.45BSCFourMeme
12h 57m 39s ago$0.000006SELL
0.05BNB
$29.32BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$14.86K196$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.42K01.15B$1.15B
$467.148.66M0$48.66M
$353.8738.96M0$38.96M
$291.9432.36M0$32.36M
$291.9429.43M0$29.43M
$281.8233.22M0$33.22M
$262.7641.05M0$41.05M
$245.2346.13M0$46.13M
$233.5757.58M0$57.58M
$233.5548.15M0$48.15M
$217.6123.57M0$23.57M
$216.0420.61M0$20.61M
$212.3458.7M0$58.7M
$204.3943.74M0$43.74M
$197.3536.01M0$36.01M
$194.4335.99M0$35.99M
$191.1122.18M0$22.18M
$175.1840.5M0$40.5M
$175.1629.85M0$29.85M
$175.1617.66M0$17.66M
$175.1623.11M0$23.11M
$152.118.14M0$18.14M
$140.1326.96M0$26.96M
$128.4520.47M0$20.47M
$117.9613M0$13M
$117.9614.76M0$14.76M
$116.7816.82M0$16.82M
$116.7817.59M0$17.59M
$112.4125.18M0$25.18M
$9815.75M0$15.75M
$97.3111.12M0$11.12M
$88.4817.13M0$17.13M
$88.4620.8M0$20.8M
$88.0213.55M0$13.55M
$87.5816.79M0$16.79M
$87.5814.47M0$14.47M
$87.5815M0$15M
$87.589.21M0$9.21M
$87.5813.96M0$13.96M
$68.9811.38M0$11.38M
$58.413.41M0$13.41M
$58.410.46M0$10.46M
$58.3910.84M0$10.84M
$58.3910.57M0$10.57M
$58.396.16M0$6.16M
$58.398.04M0$8.04M
$52.5611.49M0$11.49M
$52.555.04M0$5.04M
$29.492.7M0$2.7M
$23.363.09M0$3.09M
Rows per page:
150 of 69
Get API

BNBP/BNB FAQ

Frequently asked questions about the BNBP/BNB trading pair on BSC

What is the BNBP/BNB trading pair?
BNBP/BNB is a DEX trading pair on BSC where BNBP (更符合币安的概念BNBP) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BNBP/BNB price?
The most recent on-chain trade price for BNBP/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.86K.
What is the BNBP/BNB price change?
Based on the highest-volume DEX market for BNBP/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BNBP/BNB 24h trading volume?
BNBP/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.12K. Across all DEX markets, the 24h volume is approximately $14.86K.
Where is BNBP/BNB traded?
BNBP/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BNBP?
BNBP (更符合币安的概念BNBP) is the base token in the BNBP/BNB trading pair on BSC. Its contract address is 0x5e27df40960d61a7c343846b84b68e48448e4444. View full BNBP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BNBP/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BNBP/BNB traders?
The top traders leaderboard tracks 69 wallets that have traded BNBP/BNB on BSC. Combined volume is approximately $14.86K. The highest-volume wallet traded approximately $7.42K. Use the Top Traders tab to identify whales and track smart money flows.
Is BNBP/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BNBP/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BNBP/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNBP/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.