Trusty/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Trusty/BNB pair on BSC.

About Trusty/BNB

BSC PairsBSC Tokens

Trusty/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Trusty/BNB
Total volume$3,346
Buy volume$885 (17 trades)
Sell volume$2,461 (33 trades)
Avg trade size$67
Largest trade$243
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.5% · Sell 73.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 20m 43s ago$0.000004SELL
0.000513BNB
$0.33FourMemefourmeme_v1
2h 22m 33s ago$0.000004SELL
0.000686BNB
$0.44FourMemefourmeme_v1
2h 25m 3s ago$0.000004SELL
0.001712BNB
$1.1FourMemefourmeme_v1
2h 27m 14s ago$0.000004SELL
0.28BNB
$179.35FourMemefourmeme_v1
2h 33m 54s ago$0.000004SELL
0.05BNB
$30.93FourMemefourmeme_v1
2h 33m 59s ago$0.000004SELL
0.002184BNB
$1.41FourMemefourmeme_v1
2h 34m 44s ago$0.000004SELL
0.01BNB
$8.78FourMemefourmeme_v1
2h 35m 17s ago$0.000004BUY
0.000765BNB
$0.49FourMemefourmeme_v1
2h 35m 21s ago$0.000004SELL
0.02BNB
$9.85FourMemefourmeme_v1
2h 35m 38s ago$0.000004SELL
0.05BNB
$30.07FourMemefourmeme_v1
2h 35m 43s ago$0.000004BUY
0.001943BNB
$1.25FourMemefourmeme_v1
2h 35m 44s ago$0.000004BUY
0.00124BNB
$0.8FourMemefourmeme_v1
2h 35m 50s ago$0.000004BUY
0.05BNB
$31.64FourMemefourmeme_v1
2h 35m 52s ago$0.000004SELL
0.29BNB
$189.46FourMemefourmeme_v1
2h 35m 56s ago$0.000004BUY
0.29BNB
$189.46FourMemefourmeme_v1
2h 35m 56s ago$0.000004SELL
0.38BNB
$242.72FourMemefourmeme_v1
2h 35m 57s ago$0.000005SELL
0.29BNB
$189.46FourMemefourmeme_v1
2h 36m 6s ago$0.000005BUY
0.29BNB
$189.46FourMemefourmeme_v1
2h 36m 10s ago$0.000005BUY
0.02BNB
$9.85FourMemefourmeme_v1
2h 36m 14s ago$0.000006SELL
0.28BNB
$178.32FourMemefourmeme_v1
2h 36m 14s ago$0.000005SELL
0.3BNB
$194.6FourMemefourmeme_v1
2h 36m 14s ago$0.000005SELL
0.26BNB
$165.44FourMemefourmeme_v1
2h 36m 14s ago$0.000006SELL
0.1BNB
$61.39FourMemefourmeme_v1
2h 36m 14s ago$0.000006SELL
0.13BNB
$84.72FourMemefourmeme_v1
2h 36m 16s ago$0.000006SELL
0.01BNB
$7.92FourMemefourmeme_v1
2h 36m 18s ago$0.000006SELL
0.04BNB
$24.07FourMemefourmeme_v1
2h 36m 18s ago$0.000006SELL
0.05BNB
$32.21FourMemefourmeme_v1
2h 36m 18s ago$0.000006BUY
0.000976BNB
$0.63FourMemefourmeme_v1
2h 36m 20s ago$0.000007SELL
0.26BNB
$164.43FourMemefourmeme_v1
2h 36m 20s ago$0.000006SELL
0.23BNB
$146.3FourMemefourmeme_v1
2h 36m 21s ago$0.000007BUY
0.001672BNB
$1.08FourMemefourmeme_v1
2h 36m 24s ago$0.000007BUY
0.00098BNB
$0.63FourMemefourmeme_v1
2h 36m 27s ago$0.000007SELL
0.02BNB
$15.79FourMemefourmeme_v1
2h 36m 32s ago$0.000007BUY
0.02BNB
$15.79FourMemefourmeme_v1
2h 36m 35s ago$0.000007BUY
0.06BNB
$36.13FourMemefourmeme_v1
2h 36m 35s ago$0.000007BUY
0.04BNB
$27.02FourMemefourmeme_v1
2h 36m 37s ago$0.000007BUY
0.02BNB
$16.09FourMemefourmeme_v1
2h 36m 37s ago$0.000007BUY
0.08BNB
$49.28FourMemefourmeme_v1
2h 36m 37s ago$0.000007SELL
0.008199BNB
$5.28FourMemefourmeme_v1
2h 36m 39s ago$0.000006SELL
0.04BNB
$26.08FourMemefourmeme_v1
2h 36m 39s ago$0.000006SELL
0.01BNB
$8.37FourMemefourmeme_v1
2h 36m 39s ago$0.000007SELL
0.16BNB
$101.43FourMemefourmeme_v1
2h 36m 39s ago$0.000007SELL
0.11BNB
$69.21FourMemefourmeme_v1
2h 36m 39s ago$0.000007BUY
0.25BNB
$157.87FourMemefourmeme_v1
2h 36m 39s ago$0.000007BUY
0.25BNB
$157.87FourMemefourmeme_v1
2h 36m 39s ago$0.000007SELL
0.04BNB
$26.89FourMemefourmeme_v1
2h 36m 40s ago$0.000007SELL
0.02BNB
$14.87FourMemefourmeme_v1
2h 36m 41s ago$0.000007SELL
0.32BNB
$206.83FourMemefourmeme_v1
2h 36m 42s ago$0.000007SELL
0.06BNB
$36.84FourMemefourmeme_v1
2h 36m 44s ago$0.000007SELL
0.008733BNB
$5.63FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.59K80$0.000.00%0.00%-9.36%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.29K0640.91M$640.91M
$420.98102.94M0$102.94M
$317.3446.26M0$46.26M
$252.5955.36M0$55.36M
$210.4931.86M0$31.86M
$210.4934.54M0$34.54M
$210.4937.58M0$37.58M
$189.4643.73M0$43.73M
$189.4639.18M0$39.18M
$159.4735.68M0$35.68M
$157.8723.93M0$23.93M
$157.8722.57M0$22.57M
$126.330.2M0$30.2M
$113.3128.7M0$28.7M
$76.1420.2M0$20.2M
$63.1511.93M0$11.93M
$49.287.19M0$7.19M
$42.528.21M0$8.21M
$42.528.52M0$8.52M
$42.528.36M0$8.36M
$36.135.19M0$5.19M
$31.647.58M0$7.58M
$31.576.43M0$6.43M
$30.945.34M0$5.34M
$29.414.12M0$4.12M
$29.124.04M0$4.04M
$27.023.84M0$3.84M
$16.092.38M0$2.38M
$9.852.13M0$2.13M
$9.471.31M0$1.31M
$6.311.31M0$1.31M
$5.05781.67K0$781.67K
$1.88341.9K0$341.9K
$1.25297.35K0$297.35K
$0.6389.2K0$89.2K
$0.63101.92K0$101.92K
$0.49119.22K0$119.22K
Get API

Trusty/BNB FAQ

Frequently asked questions about the Trusty/BNB trading pair on BSC

What is the Trusty/BNB trading pair?
Trusty/BNB is a DEX trading pair on BSC where Trusty is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Trusty/BNB price?
The most recent on-chain trade price for Trusty/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.59K.
What is the Trusty/BNB price change?
Based on the highest-volume DEX market for Trusty/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Trusty/BNB 24h trading volume?
Trusty/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.35K. Across all DEX markets, the 24h volume is approximately $6.59K.
Where is Trusty/BNB traded?
Trusty/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Trusty?
Trusty is the base token in the Trusty/BNB trading pair on BSC. Its contract address is 0x5e1e67966666941d8b163b657230556c08684444. View full Trusty analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Trusty/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Trusty/BNB traders?
The top traders leaderboard tracks 37 wallets that have traded Trusty/BNB on BSC. Combined volume is approximately $6.59K. The highest-volume wallet traded approximately $3.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is Trusty/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Trusty/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Trusty/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Trusty/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.