TST/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TST/BNB pair on BSC.

About TST/BNB

BSC PairsBSC Tokens

TST/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TST/BNB
Total volume$3,139
Buy volume$1,178 (27 trades)
Sell volume$1,961 (23 trades)
Avg trade size$63
Largest trade$254
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.5% · Sell 62.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 59m 34s ago$0.000004SELL
0.000682BNB
$0.43FourMemefourmeme_v1
15h 59m 48s ago$0.000004BUY
0.001551BNB
$0.98FourMemefourmeme_v1
16h 0m 5s ago$0.000004SELL
0.24BNB
$150.04FourMemefourmeme_v1
16h 0m 9s ago$0.000004SELL
0.008886BNB
$5.64FourMemefourmeme_v1
16h 0m 9s ago$0.000004SELL
0.05BNB
$29.27FourMemefourmeme_v1
16h 0m 11s ago$0.000004SELL
0.06BNB
$38.27FourMemefourmeme_v1
16h 0m 11s ago$0.000004SELL
0.06BNB
$38.2FourMemefourmeme_v1
16h 0m 11s ago$0.000004SELL
0.23BNB
$149.12FourMemefourmeme_v1
16h 0m 11s ago$0.000005SELL
0.18BNB
$114.84FourMemefourmeme_v1
16h 0m 11s ago$0.000005SELL
0.19BNB
$120.49FourMemefourmeme_v1
16h 0m 11s ago$0.000005SELL
0.2BNB
$125FourMemefourmeme_v1
16h 0m 11s ago$0.000005SELL
0.01BNB
$7.94FourMemefourmeme_v1
16h 0m 16s ago$0.000005BUY
0.00098BNB
$0.62FourMemefourmeme_v1
16h 0m 17s ago$0.000005BUY
0.009802BNB
$6.22FourMemefourmeme_v1
16h 0m 17s ago$0.000005BUY
0.009802BNB
$6.22FourMemefourmeme_v1
16h 0m 17s ago$0.000005BUY
0.009802BNB
$6.22FourMemefourmeme_v1
16h 0m 17s ago$0.000005BUY
0.009802BNB
$6.22FourMemefourmeme_v1
16h 0m 18s ago$0.000005BUY
0.009802BNB
$6.22FourMemefourmeme_v1
16h 0m 18s ago$0.000005BUY
0.009802BNB
$6.22FourMemefourmeme_v1
16h 0m 18s ago$0.000005BUY
0.06BNB
$37.71FourMemefourmeme_v1
16h 0m 19s ago$0.000005BUY
0.07BNB
$46.67FourMemefourmeme_v1
16h 0m 19s ago$0.000005BUY
0.07BNB
$46.67FourMemefourmeme_v1
16h 0m 21s ago$0.000005BUY
0.09BNB
$55.18FourMemefourmeme_v1
16h 0m 21s ago$0.000005BUY
0.06BNB
$36.09FourMemefourmeme_v1
16h 0m 21s ago$0.000005BUY
0.07BNB
$45.08FourMemefourmeme_v1
16h 0m 21s ago$0.000005BUY
0.08BNB
$50.32FourMemefourmeme_v1
16h 0m 21s ago$0.000005SELL
0.1BNB
$61.36FourMemefourmeme_v1
16h 0m 21s ago$0.000005SELL
0.27BNB
$169.64FourMemefourmeme_v1
16h 0m 23s ago$0.000005SELL
0.009363BNB
$5.94FourMemefourmeme_v1
16h 0m 23s ago$0.000005SELL
0.04BNB
$26.05FourMemefourmeme_v1
16h 0m 24s ago$0.000005BUY
0.1BNB
$62.22FourMemefourmeme_v1
16h 0m 25s ago$0.000005SELL
0.08BNB
$49.69FourMemefourmeme_v1
16h 0m 25s ago$0.000005SELL
0.07BNB
$47.13FourMemefourmeme_v1
16h 0m 25s ago$0.000005SELL
0.07BNB
$45.3FourMemefourmeme_v1
16h 0m 26s ago$0.000005BUY
0.009802BNB
$6.22FourMemefourmeme_v1
16h 0m 26s ago$0.000005SELL
0.4BNB
$253.95FourMemefourmeme_v1
16h 0m 27s ago$0.000006BUY
0.29BNB
$186.66FourMemefourmeme_v1
16h 0m 27s ago$0.000005BUY
0.08BNB
$47.68FourMemefourmeme_v1
16h 0m 27s ago$0.000005BUY
0.07BNB
$46.94FourMemefourmeme_v1
16h 0m 27s ago$0.000005BUY
0.09BNB
$56.95FourMemefourmeme_v1
16h 0m 27s ago$0.000005BUY
0.06BNB
$35.09FourMemefourmeme_v1
16h 0m 28s ago$0.000005BUY
0.34BNB
$217.77FourMemefourmeme_v1
16h 0m 28s ago$0.000004BUY
0.1BNB
$62.22FourMemefourmeme_v1
16h 0m 28s ago$0.000005SELL
0.18BNB
$115.7FourMemefourmeme_v1
16h 0m 28s ago$0.000004BUY
0.009802BNB
$6.22FourMemefourmeme_v1
16h 0m 28s ago$0.000004BUY
0.06BNB
$37.71FourMemefourmeme_v1
16h 0m 28s ago$0.000004SELL
0.09BNB
$54.27FourMemefourmeme_v1
16h 0m 28s ago$0.000005SELL
0.37BNB
$235.21FourMemefourmeme_v1
16h 0m 28s ago$0.000004SELL
0.18BNB
$117.34FourMemefourmeme_v1
16h 0m 29s ago$0.000007BUY
0.09BNB
$55.66FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$14.18K133$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.09K01.09B$1.09B
$510.2578.13M0$78.13M
$497.8487.01M0$87.01M
$497.8179.63M0$79.63M
$435.6183.19M0$83.19M
$435.6151.39M0$51.39M
$373.3839.14M0$39.14M
$348.8687.9M0$87.9M
$311.1339.65M0$39.65M
$251.4337.86M0$37.86M
$242.6930.92M0$30.92M
$215.647.48M0$47.48M
$186.6922.12M0$22.12M
$186.6627.27M0$27.27M
$186.6626.15M0$26.15M
$186.6624.45M0$24.45M
$186.5334.71M0$34.71M
$156.3420.64M0$20.64M
$155.5720.91M0$20.91M
$155.5722.12M0$22.12M
$139.4325.02M0$25.02M
$136.4525.14M0$25.14M
$134.9224.6M0$24.6M
$124.4612.58M0$12.58M
$124.4519.69M0$19.69M
$108.99.83M0$9.83M
$108.99.52M0$9.52M
$97.4311.01M0$11.01M
$94.2913.81M0$13.81M
$75.4216.15M0$16.15M
$74.6810.61M0$10.61M
$62.235.76M0$5.76M
$62.227.67M0$7.67M
$46.679.3M0$9.3M
$46.679.49M0$9.49M
$37.345.2M0$5.2M
$31.113.2M0$3.2M
$31.113.23M0$3.23M
$9.81.52M0$1.52M
$6.221.2M0$1.2M
$6.221.43M0$1.43M
$2.49276.92K0$276.92K
$2.07401.67K0$401.67K
$2.07402.03K0$402.03K
$2.07401.31K0$401.31K
$0.98270.17K0$270.17K
$0.63131.73K0$131.73K
$0.62118.78K0$118.78K
Get API

TST/BNB FAQ

Frequently asked questions about the TST/BNB trading pair on BSC

What is the TST/BNB trading pair?
TST/BNB is a DEX trading pair on BSC where TST (通过fourAI创建的第一个) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current TST/BNB price?
The most recent on-chain trade price for TST/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.18K.
What is the TST/BNB price change?
Based on the highest-volume DEX market for TST/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TST/BNB 24h trading volume?
TST/BNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.14K. Across all DEX markets, the 24h volume is approximately $14.18K.
Where is TST/BNB traded?
TST/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is TST?
TST (通过fourAI创建的第一个) is the base token in the TST/BNB trading pair on BSC. Its contract address is 0x5df94918729abffba816490fd325ba1ccb924444. View full TST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the TST/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top TST/BNB traders?
The top traders leaderboard tracks 48 wallets that have traded TST/BNB on BSC. Combined volume is approximately $14.18K. The highest-volume wallet traded approximately $7.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is TST/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TST/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TST/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TST/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.