Ad astra🚀/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ad astra🚀/BNB pair on BSC.

About Ad astra🚀/BNB

BSC PairsBSC Tokens

Ad astra🚀/BNB activity (24h)

Market Insights

Trade statistics (24h)
43 recent trades for Ad astra🚀/BNB
Total volume$1,377
Buy volume$691 (23 trades)
Sell volume$686 (20 trades)
Avg trade size$32
Largest trade$199
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.2% · Sell 49.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 16m 57s ago$0.000004BUY
0.000099BNB
$0.06BSCFourMeme
10h 16m 59s ago$0.000004SELL
0.1BNB
$59.25BSCFourMeme
14h 44m 33s ago$0.000004SELL
0.003172BNB
$1.97BSCFourMeme
15h 3m 20s ago$0.000004BUY
0.003172BNB
$1.97BSCFourMeme
15h 10m 22s ago$0.000004SELL
0.009283BNB
$5.76BSCFourMeme
15h 11m 5s ago$0.000004SELL
0.002022BNB
$1.26BSCFourMeme
15h 11m 48s ago$0.000004SELL
0.004455BNB
$2.77BSCFourMeme
15h 12m 0s ago$0.000004SELL
0.009592BNB
$5.96BSCFourMeme
15h 13m 18s ago$0.000004SELL
0.001783BNB
$1.11BSCFourMeme
15h 13m 30s ago$0.000004SELL
0.01BNB
$6.37BSCFourMeme
15h 14m 53s ago$0.000004SELL
0.07BNB
$43.12BSCFourMeme
15h 15m 3s ago$0.000004BUY
0.009842BNB
$6.11BSCFourMeme
15h 15m 16s ago$0.000004BUY
0.002077BNB
$1.29BSCFourMeme
15h 15m 32s ago$0.000004SELL
0.000576BNB
$0.36BSCFourMeme
15h 15m 34s ago$0.000004SELL
0.03BNB
$17.99BSCFourMeme
15h 15m 39s ago$0.000004SELL
0.02BNB
$13.39BSCFourMeme
15h 15m 55s ago$0.000004BUY
0.01BNB
$6.58BSCFourMeme
15h 15m 56s ago$0.000004SELL
0.05BNB
$29.11BSCFourMeme
15h 16m 3s ago$0.000004BUY
0.009802BNB
$6.08BSCFourMeme
15h 16m 10s ago$0.000004BUY
0.00059BNB
$0.37BSCFourMeme
15h 16m 10s ago$0.000004SELL
0.32BNB
$199.03BSCFourMeme
15h 16m 18s ago$0.000004BUY
0.009802BNB
$6.08BSCFourMeme
15h 16m 23s ago$0.000004SELL
0.03BNB
$20.45BSCFourMeme
15h 16m 29s ago$0.000004SELL
0.05BNB
$31.47BSCFourMeme
15h 16m 36s ago$0.000004BUY
0.02BNB
$15.19BSCFourMeme
15h 16m 40s ago$0.000004BUY
0.08BNB
$49.11BSCFourMeme
15h 16m 49s ago$0.000004BUY
0.05BNB
$30.53BSCFourMeme
15h 17m 11s ago$0.000004BUY
0.009802BNB
$6.07BSCFourMeme
15h 17m 17s ago$0.000004BUY
0.03BNB
$19.58BSCFourMeme
15h 17m 18s ago$0.000004BUY
0.03BNB
$19.58BSCFourMeme
15h 17m 21s ago$0.000004BUY
0.05BNB
$30.53BSCFourMeme
15h 17m 22s ago$0.000004BUY
0.29BNB
$182.25BSCFourMeme
15h 17m 23s ago$0.000004BUY
0.001582BNB
$0.98BSCFourMeme
15h 17m 24s ago$0.000004SELL
0.28BNB
$176.58BSCFourMeme
15h 17m 32s ago$0.000004SELL
0.00158BNB
$0.98BSCFourMeme
15h 17m 39s ago$0.000004BUY
0.00158BNB
$0.98BSCFourMeme
15h 17m 41s ago$0.000004SELL
0.06BNB
$34.36BSCFourMeme
15h 17m 42s ago$0.000004BUY
0.003165BNB
$1.96BSCFourMeme
15h 17m 52s ago$0.000004BUY
0.00196BNB
$1.21BSCFourMeme
15h 17m 53s ago$0.000004SELL
0.06BNB
$34.9BSCFourMeme
15h 18m 7s ago$0.000004BUY
0.29BNB
$182.22BSCFourMeme
15h 18m 45s ago$0.000004BUY
0.1BNB
$61.37BSCFourMeme
15h 18m 45s ago$0.000004BUY
0.1BNB
$60.76BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$1.38K43$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$686.180174.36M$174.36M
$188.3348.79M0$48.79M
$182.2245.98M0$45.98M
$61.3716.98M0$16.98M
$60.7616.29M0$16.29M
$49.1111.44M0$11.44M
$30.537.25M0$7.25M
$30.537.52M0$7.52M
$19.584.77M0$4.77M
$19.584.72M0$4.72M
$15.193.49M0$3.49M
$6.581.71M0$1.71M
$6.111.61M0$1.61M
$6.081.56M0$1.56M
$6.071.46M0$1.46M
$2.94747.49K0$747.49K
$1.97534.18K0$534.18K
$1.29339.57K0$339.57K
$1.21297.93K0$297.93K
$0.98243.78K0$243.78K
$0.3794.25K0$94.25K
$0.0617.2K0$17.2K
Get API

Ad astra🚀/BNB FAQ

Frequently asked questions about the Ad astra🚀/BNB trading pair on BSC

What is the Ad astra🚀/BNB trading pair?
Ad astra🚀/BNB is a DEX trading pair on BSC where Ad astra🚀 (马斯克在tk宣传SpaceX的口号) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Ad astra🚀/BNB price?
The most recent on-chain trade price for Ad astra🚀/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.38K.
What is the Ad astra🚀/BNB price change?
Based on the highest-volume DEX market for Ad astra🚀/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Ad astra🚀/BNB 24h trading volume?
Ad astra🚀/BNB has 43 recent trades in the live stream (23 buys, 20 sells) with a combined volume of approximately $1.38K. Across all DEX markets, the 24h volume is approximately $1.38K.
Where is Ad astra🚀/BNB traded?
Ad astra🚀/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Ad astra🚀?
Ad astra🚀 (马斯克在tk宣传SpaceX的口号) is the base token in the Ad astra🚀/BNB trading pair on BSC. Its contract address is 0x5defb3b99d99d46fd534d8890054107bf91b4444. View full Ad astra🚀 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Ad astra🚀/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Ad astra🚀/BNB traders?
The top traders leaderboard tracks 22 wallets that have traded Ad astra🚀/BNB on BSC. Combined volume is approximately $1.38K. The highest-volume wallet traded approximately $686.18. Use the Top Traders tab to identify whales and track smart money flows.
Is Ad astra🚀/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ad astra🚀/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Ad astra🚀/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ad astra🚀/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.