扭羊歌/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 扭羊歌/BNB pair on BSC.

About 扭羊歌/BNB

BSC PairsBSC Tokens

扭羊歌/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 扭羊歌/BNB
Total volume$4,554
Buy volume$2,074 (23 trades)
Sell volume$2,479 (27 trades)
Avg trade size$91
Largest trade$198
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.6% · Sell 54.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
49m 4s ago$0.000005SELL
0.002635BNB
$1.6FourMemefourmeme_v1
1h 56m 35s ago$0.000005SELL
0.008187BNB
$4.97FourMemefourmeme_v1
2h 4m 32s ago$0.000005BUY
0.2BNB
$119.17FourMemefourmeme_v1
2h 15m 39s ago$0.000005BUY
0.2BNB
$119.35FourMemefourmeme_v1
2h 19m 25s ago$0.000004BUY
0.15BNB
$89.95FourMemefourmeme_v1
2h 24m 14s ago$0.000004BUY
0.15BNB
$90.06FourMemefourmeme_v1
2h 29m 49s ago$0.000004BUY
0.2BNB
$120.18FourMemefourmeme_v1
2h 35m 55s ago$0.000004SELL
0.24BNB
$146.93FourMemefourmeme_v1
2h 38m 15s ago$0.000004SELL
0.14BNB
$87.97FourMemefourmeme_v1
2h 38m 42s ago$0.000004SELL
0.16BNB
$95.95FourMemefourmeme_v1
2h 57m 49s ago$0.000005SELL
0.11BNB
$69.18FourMemefourmeme_v1
2h 57m 49s ago$0.000005SELL
0.09BNB
$52.71FourMemefourmeme_v1
2h 59m 2s ago$0.000005SELL
0.22BNB
$136.7FourMemefourmeme_v1
3h 5m 19s ago$0.000005BUY
0.29BNB
$179.02FourMemefourmeme_v1
3h 5m 23s ago$0.000005BUY
0.11BNB
$66.09FourMemefourmeme_v1
3h 5m 23s ago$0.000005BUY
0.09BNB
$53.26FourMemefourmeme_v1
3h 12m 13s ago$0.000004BUY
0.2BNB
$119.4FourMemefourmeme_v1
3h 14m 3s ago$0.000004BUY
0.01BNB
$7.16FourMemefourmeme_v1
3h 14m 7s ago$0.000004BUY
0.003396BNB
$2.07FourMemefourmeme_v1
3h 24m 37s ago$0.000004SELL
0.29BNB
$174.02FourMemefourmeme_v1
3h 27m 39s ago$0.000005SELL
0.003737BNB
$2.27FourMemefourmeme_v1
3h 34m 40s ago$0.000004BUY
0.1BNB
$59.64FourMemefourmeme_v1
3h 35m 57s ago$0.000005SELL
0.2BNB
$119.79FourMemefourmeme_v1
3h 38m 57s ago$0.000005BUY
0.1BNB
$59.89FourMemefourmeme_v1
3h 40m 27s ago$0.000004BUY
0.1BNB
$59.91FourMemefourmeme_v1
3h 41m 51s ago$0.000004SELL
0.1BNB
$59.94FourMemefourmeme_v1
3h 42m 27s ago$0.000004BUY
0.1BNB
$59.94FourMemefourmeme_v1
3h 46m 27s ago$0.000004BUY
0.15BNB
$89.64FourMemefourmeme_v1
3h 46m 27s ago$0.000004BUY
0.15BNB
$89.64FourMemefourmeme_v1
3h 53m 24s ago$0.000004SELL
0.32BNB
$197.57FourMemefourmeme_v1
3h 57m 27s ago$0.000004BUY
0.32BNB
$197.9FourMemefourmeme_v1
4h 2m 9s ago$0.000004SELL
0.002668BNB
$1.63FourMemefourmeme_v1
4h 6m 53s ago$0.000004SELL
0.06BNB
$34.44FourMemefourmeme_v1
4h 7m 26s ago$0.000004BUY
0.01BNB
$6.14FourMemefourmeme_v1
4h 8m 2s ago$0.000004SELL
0.26BNB
$157.54FourMemefourmeme_v1
4h 8m 7s ago$0.000004BUY
0.006039BNB
$3.7FourMemefourmeme_v1
4h 8m 11s ago$0.000004SELL
0.03BNB
$20.15FourMemefourmeme_v1
4h 10m 22s ago$0.000005SELL
0.3BNB
$181.25FourMemefourmeme_v1
4h 12m 28s ago$0.000005BUY
0.3BNB
$181.08FourMemefourmeme_v1
4h 14m 8s ago$0.000005SELL
0.3BNB
$180.96FourMemefourmeme_v1
4h 14m 24s ago$0.000005BUY
0.3BNB
$180.96FourMemefourmeme_v1
4h 14m 34s ago$0.000005SELL
0.05BNB
$29.57FourMemefourmeme_v1
4h 15m 48s ago$0.000005SELL
0.29BNB
$177.21FourMemefourmeme_v1
4h 15m 50s ago$0.000005SELL
0.17BNB
$103.76FourMemefourmeme_v1
4h 16m 19s ago$0.000005SELL
0.18BNB
$112.77FourMemefourmeme_v1
4h 16m 19s ago$0.000005SELL
0.05BNB
$30.2FourMemefourmeme_v1
4h 16m 24s ago$0.000006SELL
0.04BNB
$24.47FourMemefourmeme_v1
4h 16m 26s ago$0.000006SELL
0.21BNB
$126.7FourMemefourmeme_v1
4h 16m 31s ago$0.000006BUY
0.2BNB
$120.01FourMemefourmeme_v1
4h 16m 39s ago$0.000005SELL
0.24BNB
$149.07FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$27.09K292$0.000.00%0.00%+0.49%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.16K01.99B$1.99B
$1.98K346.8M0$346.8M
$770.69138.94M0$138.94M
$598.4481.26M0$81.26M
$597.2160.33M0$60.33M
$451.563.56M0$63.56M
$395.9282.84M0$82.84M
$358.4727.99M0$27.99M
$356.7257.25M0$57.25M
$301.7479.84M0$79.84M
$299.2137.3M0$37.3M
$298.7634.4M0$34.4M
$298.7227.59M0$27.59M
$298.7240.76M0$40.76M
$292.7544.67M0$44.67M
$268.8527.11M0$27.11M
$239.335.62M0$35.62M
$198.530.22M0$30.22M
$191.7133.03M0$33.03M
$180.0729.93M0$29.93M
$179.8340.92M0$40.92M
$179.6827.25M0$27.25M
$179.427.46M0$27.46M
$179.3525.09M0$25.09M
$179.3527.49M0$27.49M
$179.2319.42M0$19.42M
$179.2238.08M0$38.08M
$179.2236.55M0$36.55M
$179.0236.54M0$36.54M
$150.2722.04M0$22.04M
$149.4922.48M0$22.48M
$149.3612.9M0$12.9M
$149.326.17M0$26.17M
$149.313.42M0$13.42M
$149.324.61M0$24.61M
$121.0217.36M0$17.36M
$12116.57M0$16.57M
$120.1830.13M0$30.13M
$120.0120.98M0$20.98M
$119.6813.82M0$13.82M
$119.6817.79M0$17.79M
$119.4915.11M0$15.11M
$119.427.59M0$27.59M
$119.3525.95M0$25.95M
$119.1724.57M0$24.57M
$90.499.19M0$9.19M
$90.499.46M0$9.46M
$90.0621.46M0$21.46M
$89.9520.55M0$20.55M
$89.627.48M0$7.48M
Rows per page:
150 of 86
Get API

扭羊歌/BNB FAQ

Frequently asked questions about the 扭羊歌/BNB trading pair on BSC

What is the 扭羊歌/BNB trading pair?
扭羊歌/BNB is a DEX trading pair on BSC where 扭羊歌 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 扭羊歌/BNB price?
The most recent on-chain trade price for 扭羊歌/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.09K.
What is the 扭羊歌/BNB price change?
Based on the highest-volume DEX market for 扭羊歌/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 扭羊歌/BNB 24h trading volume?
扭羊歌/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.55K. Across all DEX markets, the 24h volume is approximately $27.09K.
Where is 扭羊歌/BNB traded?
扭羊歌/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 扭羊歌?
扭羊歌 is the base token in the 扭羊歌/BNB trading pair on BSC. Its contract address is 0x5d9b5352e3f4b09fcb3a0c2160ba5352b8894444. View full 扭羊歌 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 扭羊歌/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 扭羊歌/BNB traders?
The top traders leaderboard tracks 86 wallets that have traded 扭羊歌/BNB on BSC. Combined volume is approximately $27.09K. The highest-volume wallet traded approximately $13.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is 扭羊歌/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 扭羊歌/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 扭羊歌/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 扭羊歌/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.