如果/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 如果/BNB pair on BSC.

About 如果/BNB

BSC PairsBSC Tokens

如果/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 如果/BNB
Total volume$4,304
Buy volume$1,176 (12 trades)
Sell volume$3,127 (38 trades)
Avg trade size$86
Largest trade$572
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.3% · Sell 72.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 56m 59s ago$0.000004SELL
0.06BNB
$39.07FourMemefourmeme_v1
17h 8m 55s ago$0.000004SELL
0.000521BNB
$0.33FourMemefourmeme_v1
17h 11m 39s ago$0.000004SELL
0.008307BNB
$5.24FourMemefourmeme_v1
17h 12m 9s ago$0.000004SELL
0.004744BNB
$2.99FourMemefourmeme_v1
17h 15m 36s ago$0.000004SELL
0.07BNB
$41.7FourMemefourmeme_v1
17h 15m 51s ago$0.000004SELL
0.001301BNB
$0.82FourMemefourmeme_v1
17h 16m 36s ago$0.000004SELL
0.001387BNB
$0.88FourMemefourmeme_v1
17h 16m 56s ago$0.000004BUY
0.008504BNB
$5.37FourMemefourmeme_v1
17h 17m 7s ago$0.000004SELL
0.009424BNB
$5.95FourMemefourmeme_v1
17h 17m 9s ago$0.000004SELL
0.11BNB
$72.28FourMemefourmeme_v1
17h 17m 17s ago$0.000004SELL
0.001195BNB
$0.75FourMemefourmeme_v1
17h 17m 20s ago$0.000004SELL
0.00503BNB
$3.17FourMemefourmeme_v1
17h 17m 23s ago$0.000004SELL
0.82BNB
$520.19FourMemefourmeme_v1
17h 17m 23s ago$0.000004SELL
0.002526BNB
$1.59FourMemefourmeme_v1
17h 17m 23s ago$0.000004BUY
0.009802BNB
$6.19FourMemefourmeme_v1
17h 17m 23s ago$0.000004SELL
0.004594BNB
$2.9FourMemefourmeme_v1
17h 17m 24s ago$0.000006SELL
0.26BNB
$163.46FourMemefourmeme_v1
17h 17m 24s ago$0.000005SELL
0.22BNB
$137.01FourMemefourmeme_v1
17h 17m 24s ago$0.000005BUY
0.91BNB
$572.31FourMemefourmeme_v1
17h 17m 24s ago$0.000006BUY
0.1BNB
$62.48FourMemefourmeme_v1
17h 17m 25s ago$0.000005SELL
0.34BNB
$211.82FourMemefourmeme_v1
17h 17m 25s ago$0.000005SELL
0.15BNB
$95.06FourMemefourmeme_v1
17h 17m 25s ago$0.000004SELL
0.29BNB
$184.05FourMemefourmeme_v1
17h 17m 26s ago$0.000006SELL
0.19BNB
$121.05FourMemefourmeme_v1
17h 17m 27s ago$0.000006SELL
0.23BNB
$143.66FourMemefourmeme_v1
17h 17m 27s ago$0.000006SELL
0.26BNB
$163.59FourMemefourmeme_v1
17h 17m 37s ago$0.000007SELL
0.26BNB
$167.12FourMemefourmeme_v1
17h 17m 38s ago$0.000007SELL
0.02BNB
$12.41FourMemefourmeme_v1
17h 17m 38s ago$0.000007SELL
0.22BNB
$139.02FourMemefourmeme_v1
17h 17m 39s ago$0.000008SELL
0.24BNB
$148.36FourMemefourmeme_v1
17h 17m 39s ago$0.000007SELL
0.08BNB
$47.52FourMemefourmeme_v1
17h 17m 42s ago$0.000008SELL
0.02BNB
$12.81FourMemefourmeme_v1
17h 17m 42s ago$0.000008BUY
0.009851BNB
$6.22FourMemefourmeme_v1
17h 17m 44s ago$0.000008SELL
0.23BNB
$143.72FourMemefourmeme_v1
17h 17m 45s ago$0.000008BUY
0.08BNB
$49.99FourMemefourmeme_v1
17h 17m 45s ago$0.000008BUY
0.25BNB
$156.21FourMemefourmeme_v1
17h 17m 46s ago$0.000007BUY
0.29BNB
$185.58FourMemefourmeme_v1
17h 17m 50s ago$0.000007BUY
0.2BNB
$124.97FourMemefourmeme_v1
17h 17m 50s ago$0.000007BUY
0.009802BNB
$6.19FourMemefourmeme_v1
17h 17m 50s ago$0.000007BUY
0.000098BNB
$0.06FourMemefourmeme_v1
17h 17m 53s ago$0.000007SELL
0.000671BNB
$0.42FourMemefourmeme_v1
17h 17m 54s ago$0.000007SELL
0.008401BNB
$5.3FourMemefourmeme_v1
17h 17m 55s ago$0.000007SELL
0.07BNB
$43.03FourMemefourmeme_v1
17h 17m 56s ago$0.000007SELL
0.04BNB
$27.55FourMemefourmeme_v1
17h 17m 57s ago$0.000007SELL
0.12BNB
$78.18FourMemefourmeme_v1
17h 17m 57s ago$0.000007SELL
0.1BNB
$64.4FourMemefourmeme_v1
17h 17m 59s ago$0.000008SELL
0.27BNB
$171.49FourMemefourmeme_v1
17h 18m 4s ago$0.000008SELL
0.02BNB
$12.29FourMemefourmeme_v1
17h 18m 4s ago$0.000008SELL
0.22BNB
$136.07FourMemefourmeme_v1
17h 18m 4s ago$0.000008BUY
0.001151BNB
$0.73FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$19.1K205$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.55K01.34B$1.34B
$724.8291.57M0$91.57M
$572.31117.04M0$117.04M
$496.1171.49M0$71.49M
$411.9849.89M0$49.89M
$371.1641.35M0$41.35M
$309.3652.9M0$52.9M
$309.329.55M0$29.55M
$309.340.94M0$40.94M
$250.5359.01M0$59.01M
$250.5352.67M0$52.67M
$247.4426.12M0$26.12M
$228.8824.73M0$24.73M
$197.0628.06M0$28.06M
$187.4549.37M0$49.37M
$185.5825.38M0$25.38M
$185.5826.2M0$26.2M
$185.5822.78M0$22.78M
$185.5833.8M0$33.8M
$185.5727.5M0$27.5M
$179.3920.28M0$20.28M
$175.8622.01M0$22.01M
$174.123.17M0$23.17M
$173.2119.53M0$19.53M
$173.2120.69M0$20.69M
$155.4317.59M0$17.59M
$154.6521.48M0$21.48M
$147.2315.08M0$15.08M
$144.1915.71M0$15.71M
$124.9718.13M0$18.13M
$124.9724.31M0$24.31M
$124.3413.82M0$13.82M
$124.2214.34M0$14.34M
$123.7214.95M0$14.95M
$123.7216.51M0$16.51M
$123.7212.14M0$12.14M
$123.7218.7M0$18.7M
$123.7214.71M0$14.71M
$117.6312.02M0$12.02M
$96.8510.26M0$10.26M
$92.7913.49M0$13.49M
$83.5510.86M0$10.86M
$71.129.19M0$9.19M
$62.4811.12M0$11.12M
$62.486.45M0$6.45M
$62.4810.81M0$10.81M
$61.866.72M0$6.72M
$55.97.38M0$7.38M
$49.014.44M0$4.44M
$44.115.69M0$5.69M
Rows per page:
150 of 75
Get API

如果/BNB FAQ

Frequently asked questions about the 如果/BNB trading pair on BSC

What is the 如果/BNB trading pair?
如果/BNB is a DEX trading pair on BSC where 如果 (如果一个迷因币有一百万粉丝) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 如果/BNB price?
The most recent on-chain trade price for 如果/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.1K.
What is the 如果/BNB price change?
Based on the highest-volume DEX market for 如果/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 如果/BNB 24h trading volume?
如果/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $4.3K. Across all DEX markets, the 24h volume is approximately $19.1K.
Where is 如果/BNB traded?
如果/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 如果?
如果 (如果一个迷因币有一百万粉丝) is the base token in the 如果/BNB trading pair on BSC. Its contract address is 0x5d8c7d6d8fed8e9aa0f5cc8ec68083ab15c44444. View full 如果 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 如果/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 如果/BNB traders?
The top traders leaderboard tracks 75 wallets that have traded 如果/BNB on BSC. Combined volume is approximately $19.1K. The highest-volume wallet traded approximately $9.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is 如果/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 如果/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 如果/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 如果/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.