登登/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 登登/BNB pair on BSC.

About 登登/BNB

BSC PairsBSC Tokens

登登/BNB activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for 登登/BNB
Total volume$3,670
Buy volume$1,835 (24 trades)
Sell volume$1,835 (25 trades)
Avg trade size$75
Largest trade$324
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 29m 50s ago$0.000003SELL
0.03BNB
$15.71BSCFourMeme
7h 33m 59s ago$0.000004SELL
0.19BNB
$112.63BSCFourMeme
7h 34m 27s ago$0.000004SELL
0.05BNB
$27.75BSCFourMeme
7h 34m 30s ago$0.000004SELL
0.009036BNB
$5.43BSCFourMeme
7h 35m 9s ago$0.000004SELL
0.03BNB
$18.51BSCFourMeme
7h 35m 17s ago$0.000004SELL
0.02BNB
$9.16BSCFourMeme
7h 35m 24s ago$0.000004SELL
0.13BNB
$76.15BSCFourMeme
7h 35m 25s ago$0.000004SELL
0.15BNB
$92.42BSCFourMeme
7h 35m 25s ago$0.000004SELL
0.14BNB
$81.77BSCFourMeme
7h 35m 27s ago$0.000004SELL
0.000099BNB
$0.06BSCFourMeme
7h 35m 43s ago$0.000004BUY
0.000099BNB
$0.06BSCFourMeme
7h 35m 46s ago$0.000004SELL
0.05BNB
$31.21BSCFourMeme
7h 36m 43s ago$0.000004BUY
0.14BNB
$82.96BSCFourMeme
7h 36m 43s ago$0.000004BUY
0.16BNB
$93.8BSCFourMeme
7h 36m 45s ago$0.000004SELL
0.001014BNB
$0.61BSCFourMeme
7h 36m 59s ago$0.000004BUY
0.05BNB
$29.76BSCFourMeme
7h 37m 12s ago$0.000004BUY
0.03BNB
$17.86BSCFourMeme
7h 37m 16s ago$0.000004BUY
0.00099BNB
$0.6BSCFourMeme
7h 37m 18s ago$0.000004BUY
0.02BNB
$9.43BSCFourMeme
7h 37m 27s ago$0.000004SELL
0.09BNB
$56.17BSCFourMeme
7h 37m 27s ago$0.000004SELL
0.009349BNB
$5.62BSCFourMeme
7h 37m 28s ago$0.000004BUY
0.03BNB
$19.66BSCFourMeme
7h 37m 33s ago$0.000004SELL
0.23BNB
$137.97BSCFourMeme
7h 37m 34s ago$0.000004BUY
0.1BNB
$59.52BSCFourMeme
7h 37m 35s ago$0.000004BUY
0.009901BNB
$5.95BSCFourMeme
7h 37m 35s ago$0.000004BUY
0.05BNB
$29.46BSCFourMeme
7h 37m 36s ago$0.000004BUY
0.2BNB
$119.04BSCFourMeme
7h 37m 36s ago$0.000004BUY
0.13BNB
$78.09BSCFourMeme
7h 37m 36s ago$0.000004BUY
0.009802BNB
$5.89BSCFourMeme
7h 37m 38s ago$0.000004BUY
0.2BNB
$119.04BSCFourMeme
7h 37m 40s ago$0.000004SELL
0.12BNB
$74.71BSCFourMeme
7h 37m 46s ago$0.000004SELL
0.52BNB
$310.61BSCFourMeme
7h 37m 49s ago$0.000004SELL
0.02BNB
$10.37BSCFourMeme
7h 37m 50s ago$0.000004SELL
0.009372BNB
$5.63BSCFourMeme
7h 37m 58s ago$0.000004SELL
0.13BNB
$79.48BSCFourMeme
7h 38m 0s ago$0.000005SELL
0.16BNB
$96.97BSCFourMeme
7h 38m 1s ago$0.000005BUY
0.14BNB
$83.14BSCFourMeme
7h 38m 2s ago$0.000005SELL
0.17BNB
$104.43BSCFourMeme
7h 38m 2s ago$0.000005SELL
0.3BNB
$179.54BSCFourMeme
7h 38m 2s ago$0.000004BUY
0.009802BNB
$5.89BSCFourMeme
7h 38m 5s ago$0.000005BUY
0.02BNB
$11.78BSCFourMeme
7h 38m 5s ago$0.000005BUY
0.18BNB
$105.9BSCFourMeme
7h 38m 5s ago$0.000004BUY
0.54BNB
$323.93BSCFourMeme
7h 38m 5s ago$0.000005BUY
0.3BNB
$178.48BSCFourMeme
7h 38m 7s ago$0.000004SELL
0.32BNB
$194.96BSCFourMeme
7h 38m 10s ago$0.000004SELL
0.18BNB
$107BSCFourMeme
7h 38m 12s ago$0.000004BUY
0.29BNB
$176.69BSCFourMeme
7h 38m 14s ago$0.000004BUY
0.15BNB
$89.24BSCFourMeme
7h 38m 14s ago$0.000004BUY
0.31BNB
$188.47BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$3.67K49$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.83K0450.18M$450.18M
$323.9379.93M0$79.93M
$188.4749.64M0$49.64M
$178.4838.96M0$38.96M
$176.6942.45M0$42.45M
$161.2337.99M0$37.99M
$119.0431.41M0$31.41M
$119.0433.43M0$33.43M
$105.921.53M0$21.53M
$93.821.9M0$21.9M
$89.2425.27M0$25.27M
$82.9620.22M0$20.22M
$59.5214.14M0$14.14M
$29.767.46M0$7.46M
$29.467.18M0$7.18M
$19.664.9M0$4.9M
$17.864.53M0$4.53M
$11.782.78M0$2.78M
$11.782.46M0$2.46M
$9.432.41M0$2.41M
$5.951.44M0$1.44M
$0.6151.64K0$151.64K
$0.0613.79K0$13.79K
Get API

登登/BNB FAQ

Frequently asked questions about the 登登/BNB trading pair on BSC

What is the 登登/BNB trading pair?
登登/BNB is a DEX trading pair on BSC where 登登 (国版的Doge柴犬冲上热搜) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 登登/BNB price?
The most recent on-chain trade price for 登登/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.67K.
What is the 登登/BNB price change?
Based on the highest-volume DEX market for 登登/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 登登/BNB 24h trading volume?
登登/BNB has 49 recent trades in the live stream (24 buys, 25 sells) with a combined volume of approximately $3.67K. Across all DEX markets, the 24h volume is approximately $3.67K.
Where is 登登/BNB traded?
登登/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 登登?
登登 (国版的Doge柴犬冲上热搜) is the base token in the 登登/BNB trading pair on BSC. Its contract address is 0x5d5c9fe163983e34c8df0d53a0b0d1e8c9a14444. View full 登登 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 登登/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 登登/BNB traders?
The top traders leaderboard tracks 23 wallets that have traded 登登/BNB on BSC. Combined volume is approximately $3.67K. The highest-volume wallet traded approximately $1.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is 登登/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 登登/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 登登/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 登登/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.