DogGenius/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the DogGenius/BNB pair on BSC.

About DogGenius/BNB

BSC PairsBSC Tokens

DogGenius/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DogGenius/BNB
Total volume$4,113
Buy volume$1,211 (24 trades)
Sell volume$2,902 (26 trades)
Avg trade size$82
Largest trade$531
Latest price$0.000012
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 29.4% · Sell 70.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
57m 22s ago$0.000012SELL
0.18BNB
$113.6BSCFourMeme
1h 9m 2s ago$0.000012SELL
0.008361BNB
$5.37BSCFourMeme
2h 35m 45s ago$0.000012BUY
0.00098BNB
$0.63BSCFourMeme
2h 44m 33s ago$0.000013SELL
0.27BNB
$174.95BSCFourMeme
2h 53m 1s ago$0.000013SELL
0.1BNB
$65.74BSCFourMeme
2h 53m 1s ago$0.000013SELL
0.1BNB
$66.76BSCFourMeme
2h 53m 15s ago$0.000014SELL
0.21BNB
$133.54BSCFourMeme
3h 2m 56s ago$0.000014SELL
0.19BNB
$124.37BSCFourMeme
3h 11m 20s ago$0.000015SELL
0.23BNB
$149.77BSCFourMeme
3h 19m 48s ago$0.000015BUY
0.00098BNB
$0.63BSCFourMeme
3h 28m 55s ago$0.000015BUY
0.15BNB
$96.73BSCFourMeme
3h 42m 50s ago$0.000014BUY
0.2BNB
$125.47BSCFourMeme
3h 50m 55s ago$0.000014SELL
0.15BNB
$95.08BSCFourMeme
3h 59m 37s ago$0.000014BUY
0.01BNB
$9.35BSCFourMeme
4h 0m 9s ago$0.000014BUY
0.1BNB
$62.33BSCFourMeme
4h 15m 59s ago$0.000014SELL
0.000891BNB
$0.56BSCFourMeme
4h 27m 30s ago$0.000014SELL
0.1BNB
$66.48BSCFourMeme
4h 48m 3s ago$0.000014BUY
0.1BNB
$62.71BSCFourMeme
4h 53m 27s ago$0.000014SELL
0.03BNB
$16.28BSCFourMeme
5h 3m 52s ago$0.000014BUY
0.22BNB
$141.21BSCFourMeme
5h 4m 31s ago$0.000013BUY
0.02BNB
$15.68BSCFourMeme
5h 6m 57s ago$0.000013BUY
0.02BNB
$15.5BSCFourMeme
5h 7m 3s ago$0.000013BUY
0.1BNB
$62.61BSCFourMeme
5h 7m 38s ago$0.000013BUY
0.05BNB
$30.99BSCFourMeme
5h 7m 46s ago$0.000013BUY
0.05BNB
$31.31BSCFourMeme
5h 7m 46s ago$0.000013BUY
0.05BNB
$31.31BSCFourMeme
5h 7m 46s ago$0.000013BUY
0.05BNB
$31.31BSCFourMeme
5h 7m 46s ago$0.000013BUY
0.05BNB
$31.31BSCFourMeme
5h 9m 15s ago$0.000013BUY
0.04BNB
$25.05BSCFourMeme
5h 9m 57s ago$0.000012BUY
0.1BNB
$62.49BSCFourMeme
5h 9m 57s ago$0.000012BUY
0.1BNB
$61.51BSCFourMeme
5h 10m 11s ago$0.000012BUY
0.1BNB
$62BSCFourMeme
5h 11m 0s ago$0.000012BUY
0.1BNB
$62.63BSCFourMeme
5h 11m 0s ago$0.000012BUY
0.1BNB
$62.63BSCFourMeme
5h 11m 1s ago$0.000011BUY
0.1BNB
$62.63BSCFourMeme
5h 11m 1s ago$0.000011BUY
0.1BNB
$62.63BSCFourMeme
6h 47m 48s ago$0.000011SELL
0.15BNB
$94.56BSCFourMeme
7h 18m 40s ago$0.000011SELL
0.02BNB
$13.84BSCFourMeme
7h 27m 32s ago$0.000011SELL
0.03BNB
$21.61BSCFourMeme
8h 37m 46s ago$0.000012SELL
0.2BNB
$122.67BSCFourMeme
8h 43m 33s ago$0.000012SELL
0.25BNB
$156.25BSCFourMeme
9h 45m 6s ago$0.000013SELL
0.84BNB
$530.96BSCFourMeme
9h 50m 31s ago$0.000014SELL
0.004344BNB
$2.73BSCFourMeme
10h 0m 35s ago$0.000014SELL
0.02BNB
$11.32BSCFourMeme
10h 2m 1s ago$0.000015SELL
0.21BNB
$130.21BSCFourMeme
10h 2m 2s ago$0.000015SELL
0.11BNB
$71.89BSCFourMeme
10h 6m 49s ago$0.000015SELL
0.2BNB
$123.62BSCFourMeme
10h 6m 50s ago$0.000016SELL
0.03BNB
$21.51BSCFourMeme
10h 11m 10s ago$0.000018SELL
0.37BNB
$234.03BSCFourMeme
10h 11m 10s ago$0.000016SELL
0.56BNB
$354.37BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$29.02K298$0.000.00%0.00%-10.81%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.06K0842.29M$842.29M
$987.3739.9M0$39.9M
$955.3959.07M0$59.07M
$785.5957.17M0$57.17M
$711.429.61M0$29.61M
$558.1936.96M0$36.96M
$487.4731.25M0$31.25M
$454.4835.35M0$35.35M
$453.7330.91M0$30.91M
$374.6224.33M0$24.33M
$315.0218.68M0$18.68M
$311.7316.43M0$16.43M
$310.459.82M0$9.82M
$310.0210.55M0$10.55M
$309.927.75M0$27.75M
$307.3427.05M0$27.05M
$246.7611.04M0$11.04M
$227.0812.05M0$12.05M
$219.1218M0$18M
$218.0910.7M0$10.7M
$189.0111.91M0$11.91M
$186.8912.76M0$12.76M
$186.778.76M0$8.76M
$186.48.25M0$8.25M
$184.415.1M0$15.1M
$174.495.82M0$5.82M
$174.138.43M0$8.43M
$162.539.51M0$9.51M
$160.9815.28M0$15.28M
$156.555.64M0$5.64M
$155.7310.18M0$10.18M
$148.559.3M0$9.3M
$146.3514.56M0$14.56M
$141.2110.26M0$10.26M
$130.679.63M0$9.63M
$126.048.94M0$8.94M
$126.018.39M0$8.39M
$126.018.66M0$8.66M
$125.676.28M0$6.28M
$125.297.58M0$7.58M
$124.475.12M0$5.12M
$124.445.59M0$5.59M
$122.939.08M0$9.08M
$122.938.2M0$8.2M
$122.937.95M0$7.95M
$117.849.34M0$9.34M
$96.736.61M0$6.61M
$93.947.97M0$7.97M
$93.948.03M0$8.03M
$93.947.85M0$7.85M
Rows per page:
150 of 100
Get API

DogGenius/BNB FAQ

Frequently asked questions about the DogGenius/BNB trading pair on BSC

What is the DogGenius/BNB trading pair?
DogGenius/BNB is a DEX trading pair on BSC where DogGenius (DogGeniusWifHat) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current DogGenius/BNB price?
The most recent on-chain trade price for DogGenius/BNB on BSC is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.02K.
What is the DogGenius/BNB price change?
Based on the highest-volume DEX market for DogGenius/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DogGenius/BNB 24h trading volume?
DogGenius/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $4.11K. Across all DEX markets, the 24h volume is approximately $29.02K.
Where is DogGenius/BNB traded?
DogGenius/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is DogGenius?
DogGenius (DogGeniusWifHat) is the base token in the DogGenius/BNB trading pair on BSC. Its contract address is 0x5d4855baeb4fd7dc0e0c37b495ec7d4be6ba4444. View full DogGenius analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the DogGenius/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top DogGenius/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded DogGenius/BNB on BSC. Combined volume is approximately $29K. The highest-volume wallet traded approximately $14.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is DogGenius/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DogGenius/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get DogGenius/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DogGenius/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.