DogGenius/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the DogGenius/BNB pair on BSC.

About DogGenius/BNB

BSC PairsBSC Tokens

DogGenius/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DogGenius/BNB
Total volume$4,803
Buy volume$1,260 (22 trades)
Sell volume$3,543 (28 trades)
Avg trade size$96
Largest trade$531
Latest price$0.000014
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.2% · Sell 73.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 29s ago$0.000014SELL
0.1BNB
$66.48BSCFourMeme
23m 2s ago$0.000014BUY
0.1BNB
$62.71BSCFourMeme
28m 26s ago$0.000014SELL
0.03BNB
$16.28BSCFourMeme
38m 51s ago$0.000014BUY
0.22BNB
$141.21BSCFourMeme
39m 30s ago$0.000013BUY
0.02BNB
$15.68BSCFourMeme
41m 56s ago$0.000013BUY
0.02BNB
$15.5BSCFourMeme
42m 2s ago$0.000013BUY
0.1BNB
$62.61BSCFourMeme
42m 37s ago$0.000013BUY
0.05BNB
$30.99BSCFourMeme
42m 45s ago$0.000013BUY
0.05BNB
$31.31BSCFourMeme
42m 45s ago$0.000013BUY
0.05BNB
$31.31BSCFourMeme
42m 45s ago$0.000013BUY
0.05BNB
$31.31BSCFourMeme
42m 45s ago$0.000013BUY
0.05BNB
$31.31BSCFourMeme
44m 14s ago$0.000013BUY
0.04BNB
$25.05BSCFourMeme
44m 56s ago$0.000012BUY
0.1BNB
$62.49BSCFourMeme
44m 56s ago$0.000012BUY
0.1BNB
$61.51BSCFourMeme
45m 10s ago$0.000012BUY
0.1BNB
$62BSCFourMeme
45m 59s ago$0.000012BUY
0.1BNB
$62.63BSCFourMeme
45m 59s ago$0.000012BUY
0.1BNB
$62.63BSCFourMeme
46m 0s ago$0.000011BUY
0.1BNB
$62.63BSCFourMeme
46m 0s ago$0.000011BUY
0.1BNB
$62.63BSCFourMeme
2h 22m 47s ago$0.000011SELL
0.15BNB
$94.56BSCFourMeme
2h 53m 39s ago$0.000011SELL
0.02BNB
$13.84BSCFourMeme
3h 2m 31s ago$0.000011SELL
0.03BNB
$21.61BSCFourMeme
4h 12m 45s ago$0.000012SELL
0.2BNB
$122.67BSCFourMeme
4h 18m 32s ago$0.000012SELL
0.25BNB
$156.25BSCFourMeme
5h 20m 5s ago$0.000013SELL
0.84BNB
$530.96BSCFourMeme
5h 25m 30s ago$0.000014SELL
0.004344BNB
$2.73BSCFourMeme
5h 35m 34s ago$0.000014SELL
0.02BNB
$11.32BSCFourMeme
5h 37m 0s ago$0.000015SELL
0.21BNB
$130.21BSCFourMeme
5h 37m 1s ago$0.000015SELL
0.11BNB
$71.89BSCFourMeme
5h 41m 48s ago$0.000015SELL
0.2BNB
$123.62BSCFourMeme
5h 41m 49s ago$0.000016SELL
0.03BNB
$21.51BSCFourMeme
5h 46m 9s ago$0.000018SELL
0.37BNB
$234.03BSCFourMeme
5h 46m 9s ago$0.000016SELL
0.56BNB
$354.37BSCFourMeme
5h 46m 56s ago$0.000018SELL
0.00197BNB
$1.24BSCFourMeme
5h 53m 34s ago$0.000019SELL
0.18BNB
$115.55BSCFourMeme
5h 53m 34s ago$0.000018SELL
0.18BNB
$111.17BSCFourMeme
6h 7m 39s ago$0.000019SELL
0.000984BNB
$0.62BSCFourMeme
6h 7m 41s ago$0.000019BUY
0.000984BNB
$0.62BSCFourMeme
6h 10m 37s ago$0.000019SELL
0.05BNB
$33.7BSCFourMeme
6h 11m 25s ago$0.000019SELL
0.3BNB
$185.45BSCFourMeme
6h 11m 25s ago$0.00002SELL
0.05BNB
$32.02BSCFourMeme
6h 11m 26s ago$0.000021SELL
0.35BNB
$219.46BSCFourMeme
6h 11m 41s ago$0.000022SELL
0.57BNB
$358.27BSCFourMeme
6h 18m 38s ago$0.000023SELL
0.11BNB
$68.44BSCFourMeme
6h 57m 37s ago$0.000022BUY
0.49BNB
$307.73BSCFourMeme
7h 23m 0s ago$0.000021BUY
0.05BNB
$30.76BSCFourMeme
7h 26m 3s ago$0.000021BUY
0.008822BNB
$5.54BSCFourMeme
7h 39m 16s ago$0.000022SELL
0.39BNB
$242.85BSCFourMeme
7h 53m 20s ago$0.000023SELL
0.32BNB
$201.79BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$27.79K283$0.000.00%+26.18%+23.94%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.13K0773.05M$773.05M
$987.3739.9M0$39.9M
$955.3959.07M0$59.07M
$785.5957.17M0$57.17M
$711.429.61M0$29.61M
$558.1936.96M0$36.96M
$487.4731.25M0$31.25M
$453.7330.91M0$30.91M
$392.1530.94M0$30.94M
$315.0218.68M0$18.68M
$311.7316.43M0$16.43M
$310.459.82M0$9.82M
$310.0210.55M0$10.55M
$309.927.75M0$27.75M
$307.3427.05M0$27.05M
$249.1415.53M0$15.53M
$246.7611.04M0$11.04M
$227.0812.05M0$12.05M
$219.1218M0$18M
$218.0910.7M0$10.7M
$189.0111.91M0$11.91M
$186.8912.76M0$12.76M
$186.778.76M0$8.76M
$186.48.25M0$8.25M
$184.415.1M0$15.1M
$174.495.82M0$5.82M
$174.138.43M0$8.43M
$162.539.51M0$9.51M
$160.9815.28M0$15.28M
$156.555.64M0$5.64M
$155.7310.18M0$10.18M
$148.559.3M0$9.3M
$146.3514.56M0$14.56M
$141.2110.26M0$10.26M
$130.679.63M0$9.63M
$126.048.94M0$8.94M
$126.018.66M0$8.66M
$126.018.39M0$8.39M
$125.676.28M0$6.28M
$125.297.58M0$7.58M
$124.475.12M0$5.12M
$124.445.59M0$5.59M
$122.939.08M0$9.08M
$122.938.2M0$8.2M
$122.937.95M0$7.95M
$108.498.68M0$8.68M
$93.948.03M0$8.03M
$93.947.97M0$7.97M
$93.947.85M0$7.85M
$93.947.71M0$7.71M
Rows per page:
150 of 100
Get API

DogGenius/BNB FAQ

Frequently asked questions about the DogGenius/BNB trading pair on BSC

What is the DogGenius/BNB trading pair?
DogGenius/BNB is a DEX trading pair on BSC where DogGenius (DogGeniusWifHat) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current DogGenius/BNB price?
The most recent on-chain trade price for DogGenius/BNB on BSC is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.79K.
What is the DogGenius/BNB price change?
Based on the highest-volume DEX market for DogGenius/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +26.18%. 24-hour change: +23.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DogGenius/BNB 24h trading volume?
DogGenius/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.8K. Across all DEX markets, the 24h volume is approximately $27.79K.
Where is DogGenius/BNB traded?
DogGenius/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is DogGenius?
DogGenius (DogGeniusWifHat) is the base token in the DogGenius/BNB trading pair on BSC. Its contract address is 0x5d4855baeb4fd7dc0e0c37b495ec7d4be6ba4444. View full DogGenius analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the DogGenius/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top DogGenius/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded DogGenius/BNB on BSC. Combined volume is approximately $27.78K. The highest-volume wallet traded approximately $13.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is DogGenius/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DogGenius/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get DogGenius/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DogGenius/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.