DogGenius/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the DogGenius/BNB pair on BSC.

About DogGenius/BNB

BSC PairsBSC Tokens

DogGenius/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DogGenius/BNB
Total volume$4,221
Buy volume$1,210 (23 trades)
Sell volume$3,011 (27 trades)
Avg trade size$84
Largest trade$531
Latest price$0.000013
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.7% · Sell 71.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 20s ago$0.000013SELL
0.27BNB
$174.95BSCFourMeme
9m 48s ago$0.000013SELL
0.1BNB
$65.74BSCFourMeme
9m 48s ago$0.000013SELL
0.1BNB
$66.76BSCFourMeme
10m 2s ago$0.000014SELL
0.21BNB
$133.54BSCFourMeme
19m 43s ago$0.000014SELL
0.19BNB
$124.37BSCFourMeme
28m 7s ago$0.000015SELL
0.23BNB
$149.77BSCFourMeme
36m 35s ago$0.000015BUY
0.00098BNB
$0.63BSCFourMeme
45m 42s ago$0.000015BUY
0.15BNB
$96.73BSCFourMeme
59m 37s ago$0.000014BUY
0.2BNB
$125.47BSCFourMeme
1h 7m 42s ago$0.000014SELL
0.15BNB
$95.08BSCFourMeme
1h 16m 24s ago$0.000014BUY
0.01BNB
$9.35BSCFourMeme
1h 16m 56s ago$0.000014BUY
0.1BNB
$62.33BSCFourMeme
1h 32m 46s ago$0.000014SELL
0.000891BNB
$0.56BSCFourMeme
1h 44m 17s ago$0.000014SELL
0.1BNB
$66.48BSCFourMeme
2h 4m 50s ago$0.000014BUY
0.1BNB
$62.71BSCFourMeme
2h 10m 14s ago$0.000014SELL
0.03BNB
$16.28BSCFourMeme
2h 20m 39s ago$0.000014BUY
0.22BNB
$141.21BSCFourMeme
2h 21m 18s ago$0.000013BUY
0.02BNB
$15.68BSCFourMeme
2h 23m 44s ago$0.000013BUY
0.02BNB
$15.5BSCFourMeme
2h 23m 50s ago$0.000013BUY
0.1BNB
$62.61BSCFourMeme
2h 24m 25s ago$0.000013BUY
0.05BNB
$30.99BSCFourMeme
2h 24m 33s ago$0.000013BUY
0.05BNB
$31.31BSCFourMeme
2h 24m 33s ago$0.000013BUY
0.05BNB
$31.31BSCFourMeme
2h 24m 33s ago$0.000013BUY
0.05BNB
$31.31BSCFourMeme
2h 24m 33s ago$0.000013BUY
0.05BNB
$31.31BSCFourMeme
2h 26m 2s ago$0.000013BUY
0.04BNB
$25.05BSCFourMeme
2h 26m 44s ago$0.000012BUY
0.1BNB
$62.49BSCFourMeme
2h 26m 44s ago$0.000012BUY
0.1BNB
$61.51BSCFourMeme
2h 26m 58s ago$0.000012BUY
0.1BNB
$62BSCFourMeme
2h 27m 47s ago$0.000012BUY
0.1BNB
$62.63BSCFourMeme
2h 27m 47s ago$0.000012BUY
0.1BNB
$62.63BSCFourMeme
2h 27m 48s ago$0.000011BUY
0.1BNB
$62.63BSCFourMeme
2h 27m 48s ago$0.000011BUY
0.1BNB
$62.63BSCFourMeme
4h 4m 35s ago$0.000011SELL
0.15BNB
$94.56BSCFourMeme
4h 35m 27s ago$0.000011SELL
0.02BNB
$13.84BSCFourMeme
4h 44m 19s ago$0.000011SELL
0.03BNB
$21.61BSCFourMeme
5h 54m 33s ago$0.000012SELL
0.2BNB
$122.67BSCFourMeme
6h 0m 20s ago$0.000012SELL
0.25BNB
$156.25BSCFourMeme
7h 1m 53s ago$0.000013SELL
0.84BNB
$530.96BSCFourMeme
7h 7m 18s ago$0.000014SELL
0.004344BNB
$2.73BSCFourMeme
7h 17m 22s ago$0.000014SELL
0.02BNB
$11.32BSCFourMeme
7h 18m 48s ago$0.000015SELL
0.21BNB
$130.21BSCFourMeme
7h 18m 49s ago$0.000015SELL
0.11BNB
$71.89BSCFourMeme
7h 23m 36s ago$0.000015SELL
0.2BNB
$123.62BSCFourMeme
7h 23m 37s ago$0.000016SELL
0.03BNB
$21.51BSCFourMeme
7h 27m 57s ago$0.000018SELL
0.37BNB
$234.03BSCFourMeme
7h 27m 57s ago$0.000016SELL
0.56BNB
$354.37BSCFourMeme
7h 28m 44s ago$0.000018SELL
0.00197BNB
$1.24BSCFourMeme
7h 35m 22s ago$0.000019SELL
0.18BNB
$115.55BSCFourMeme
7h 35m 22s ago$0.000018SELL
0.18BNB
$111.17BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$28.9K295$0.00-7.30%-11.30%+13.14%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.94K0832.52M$832.52M
$987.3739.9M0$39.9M
$955.3959.07M0$59.07M
$785.5957.17M0$57.17M
$711.429.61M0$29.61M
$558.1936.96M0$36.96M
$487.4731.25M0$31.25M
$454.4835.35M0$35.35M
$453.7330.91M0$30.91M
$374.6224.33M0$24.33M
$315.0218.68M0$18.68M
$311.7316.43M0$16.43M
$310.459.82M0$9.82M
$310.0210.55M0$10.55M
$309.927.75M0$27.75M
$307.3427.05M0$27.05M
$246.7611.04M0$11.04M
$227.0812.05M0$12.05M
$219.1218M0$18M
$218.0910.7M0$10.7M
$189.0111.91M0$11.91M
$186.8912.76M0$12.76M
$186.778.76M0$8.76M
$186.48.25M0$8.25M
$184.415.1M0$15.1M
$174.495.82M0$5.82M
$174.138.43M0$8.43M
$162.539.51M0$9.51M
$160.9815.28M0$15.28M
$156.555.64M0$5.64M
$155.7310.18M0$10.18M
$148.559.3M0$9.3M
$146.3514.56M0$14.56M
$141.2110.26M0$10.26M
$130.679.63M0$9.63M
$126.048.94M0$8.94M
$126.018.66M0$8.66M
$126.018.39M0$8.39M
$125.676.28M0$6.28M
$125.297.58M0$7.58M
$124.475.12M0$5.12M
$124.445.59M0$5.59M
$122.939.08M0$9.08M
$122.937.95M0$7.95M
$122.938.2M0$8.2M
$117.849.34M0$9.34M
$96.736.61M0$6.61M
$93.947.97M0$7.97M
$93.948.03M0$8.03M
$93.947.85M0$7.85M
Rows per page:
150 of 100
Get API

DogGenius/BNB FAQ

Frequently asked questions about the DogGenius/BNB trading pair on BSC

What is the DogGenius/BNB trading pair?
DogGenius/BNB is a DEX trading pair on BSC where DogGenius (DogGeniusWifHat) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current DogGenius/BNB price?
The most recent on-chain trade price for DogGenius/BNB on BSC is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.9K.
What is the DogGenius/BNB price change?
Based on the highest-volume DEX market for DogGenius/BNB on BSC: 10-minute change: -7.30%. 1-hour change: -11.30%. 24-hour change: +13.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DogGenius/BNB 24h trading volume?
DogGenius/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.22K. Across all DEX markets, the 24h volume is approximately $28.9K.
Where is DogGenius/BNB traded?
DogGenius/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is DogGenius?
DogGenius (DogGeniusWifHat) is the base token in the DogGenius/BNB trading pair on BSC. Its contract address is 0x5d4855baeb4fd7dc0e0c37b495ec7d4be6ba4444. View full DogGenius analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the DogGenius/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top DogGenius/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded DogGenius/BNB on BSC. Combined volume is approximately $28.88K. The highest-volume wallet traded approximately $13.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is DogGenius/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DogGenius/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get DogGenius/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DogGenius/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.