灵魂猫/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 灵魂猫/BNB pair on BSC.

About 灵魂猫/BNB

BSC PairsBSC Tokens

灵魂猫/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 灵魂猫/BNB
Total volume$1,251
Buy volume$0 (0 trades)
Sell volume$1,251 (50 trades)
Avg trade size$25
Largest trade$440
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 1m 3s ago$0.000004SELL
0.01BNB
$6.94BSCFourMeme
20h 2m 36s ago$0.000004SELL
0.11BNB
$65.59BSCFourMeme
20h 3m 7s ago$0.000004SELL
0.000116BNB
$0.07BSCFourMeme
20h 3m 8s ago$0.000004SELL
0.007582BNB
$4.73BSCFourMeme
20h 3m 8s ago$0.000004SELL
0.03BNB
$19.76BSCFourMeme
20h 3m 8s ago$0.000004SELL
0.001155BNB
$0.72BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.001326BNB
$0.83BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.00154BNB
$0.96BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.001232BNB
$0.77BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.01BNB
$6.79BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.001216BNB
$0.76BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.02BNB
$11.53BSCFourMeme
20h 3m 9s ago$0.000005SELL
0.56BNB
$348.77BSCFourMeme
20h 3m 9s ago$0.000005SELL
0.71BNB
$440.31BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.03BNB
$16.83BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.001483BNB
$0.92BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.03BNB
$20.73BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.04BNB
$26.54BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.001087BNB
$0.68BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.008743BNB
$5.45BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.02BNB
$11.97BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.000905BNB
$0.56BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.001023BNB
$0.64BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.01BNB
$7.73BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.01BNB
$7.13BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.001447BNB
$0.9BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.000781BNB
$0.49BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.001212BNB
$0.76BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.02BNB
$12.58BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.01BNB
$7.51BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.01BNB
$8.52BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.001043BNB
$0.65BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.000935BNB
$0.58BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.001484BNB
$0.93BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.001193BNB
$0.74BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.001163BNB
$0.73BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.001196BNB
$0.75BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.03BNB
$18.47BSCFourMeme
20h 3m 9s ago$0.000004SELL
0.06BNB
$36.73BSCFourMeme
20h 3m 10s ago$0.000006SELL
0.001628BNB
$1.02BSCFourMeme
20h 3m 10s ago$0.000006SELL
0.04BNB
$22.92BSCFourMeme
20h 3m 10s ago$0.000006SELL
0.002013BNB
$1.25BSCFourMeme
20h 3m 10s ago$0.000006SELL
0.001445BNB
$0.9BSCFourMeme
20h 3m 10s ago$0.000006SELL
0.1BNB
$64.39BSCFourMeme
20h 3m 10s ago$0.000006SELL
0.05BNB
$33.13BSCFourMeme
20h 3m 10s ago$0.000006SELL
0.001838BNB
$1.15BSCFourMeme
20h 3m 10s ago$0.000006SELL
0.002428BNB
$1.51BSCFourMeme
20h 3m 10s ago$0.000006SELL
0.00152BNB
$0.95BSCFourMeme
20h 3m 10s ago$0.000006SELL
0.001269BNB
$0.79BSCFourMeme
20h 3m 10s ago$0.000006SELL
0.04BNB
$25.32BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$2.66K144$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.33K0281.52M$281.52M
$462.995.51M0$95.51M
$260.1963.55M0$63.55M
$110.5717.98M0$17.98M
$61.7310.48M0$10.48M
$61.7316.98M0$16.98M
$36.069.67M0$9.67M
$29.646.57M0$6.57M
$275.29M0$5.29M
$26.915.5M0$5.5M
$25.125.07M0$5.07M
$24.174.04M0$4.04M
$22.134.26M0$4.26M
$19.924.48M0$4.48M
$18.313.66M0$3.66M
$16.773.2M0$3.2M
$15.473M0$3M
$14.932.99M0$2.99M
$12.652.19M0$2.19M
$11.031.92M0$1.92M
$9.831.94M0$1.94M
$9.431.95M0$1.95M
$8.241.8M0$1.8M
$7.91.36M0$1.36M
$7.891.77M0$1.77M
$6.111.26M0$1.26M
$1.96431.91K0$431.91K
$1.22193.85K0$193.85K
$1.19253.06K0$253.06K
$1.15200.28K0$200.28K
$1.15197.01K0$197.01K
$1.13247.72K0$247.72K
$1.12237.99K0$237.99K
$1.11228.7K0$228.7K
$1.09192.34K0$192.34K
$1.09191.43K0$191.43K
$1.08187K0$187K
$1.07238.37K0$238.37K
$1213.41K0$213.41K
$0.94201.5K0$201.5K
$0.87191.75K0$191.75K
$0.87168.96K0$168.96K
$0.86191.74K0$191.74K
$0.83158.49K0$158.49K
$0.79167.88K0$167.88K
$0.77160.39K0$160.39K
$0.76161.44K0$161.44K
$0.72150.12K0$150.12K
$0.69141.9K0$141.9K
$0.66144.74K0$144.74K
Rows per page:
150 of 52
Get API

灵魂猫/BNB FAQ

Frequently asked questions about the 灵魂猫/BNB trading pair on BSC

What is the 灵魂猫/BNB trading pair?
灵魂猫/BNB is a DEX trading pair on BSC where 灵魂猫 (我的灵魂动物和我看到的一样😼) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 灵魂猫/BNB price?
The most recent on-chain trade price for 灵魂猫/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.66K.
What is the 灵魂猫/BNB price change?
Based on the highest-volume DEX market for 灵魂猫/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 灵魂猫/BNB 24h trading volume?
灵魂猫/BNB has 50 recent trades in the live stream with a combined volume of approximately $1.25K. Across all DEX markets, the 24h volume is approximately $2.66K.
Where is 灵魂猫/BNB traded?
灵魂猫/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 灵魂猫?
灵魂猫 (我的灵魂动物和我看到的一样😼) is the base token in the 灵魂猫/BNB trading pair on BSC. Its contract address is 0x5d1dce34edb9522b6223e19a29015fa6444d4444. View full 灵魂猫 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 灵魂猫/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 灵魂猫/BNB traders?
The top traders leaderboard tracks 52 wallets that have traded 灵魂猫/BNB on BSC. Combined volume is approximately $2.66K. The highest-volume wallet traded approximately $1.33K. Use the Top Traders tab to identify whales and track smart money flows.
Is 灵魂猫/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 灵魂猫/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 灵魂猫/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 灵魂猫/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.