CMC/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CMC/USDT pair on BSC.

About CMC/USDT

Base tokenCMC (CoinMarketCat)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

CMC/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CMC/USDT

Total volume$407

Buy volume$217 (21 trades)

Sell volume$190 (29 trades)

Avg trade size$8

Largest trade$51

Latest price$0.000176

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.2% · Sell 46.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26s ago	$0.000176	SELL	12.35USDT	$12.33	Uniswap	0x78…cafb
54s ago	$0.000174	SELL	1.81USDT	$1.81	Uniswap	0x78…cafb
55s ago	$0.000173	SELL	3.82USDT	$3.81	Uniswap	0x78…cafb
1m 57s ago	$0.000171	SELL	6.19USDT	$6.19	Uniswap	0x78…cafb
1m 57s ago	$0.000169	BUY	40.13USDT	$40.09	Uniswap	0x78…cafb
1m 57s ago	$0.000169	BUY	0.44USDT	$0.44	Uniswap	0x7b…3826
3m 12s ago	$0.000178	BUY	2.5USDT	$2.49	Uniswap	0x78…cafb
5m 19s ago	$0.000185	SELL	3.26USDT	$3.26	Uniswap	0x78…cafb
5m 29s ago	$0.000178	BUY	3.62USDT	$3.62	Uniswap	0x78…cafb
6m 16s ago	$0.000183	SELL	0.4USDT	$0.4	Uniswap	0x7b…3826
6m 16s ago	$0.000185	SELL	2.31USDT	$2.31	Uniswap	0x78…cafb
6m 16s ago	$0.000184	SELL	2.41USDT	$2.41	Uniswap	0x78…cafb
6m 17s ago	$0.00018	SELL	11.7USDT	$11.69	Uniswap	0x78…cafb
6m 20s ago	$0.000177	SELL	10.44USDT	$10.43	Uniswap	0x78…cafb
7m 4s ago	$0.000169	BUY	5.2USDT	$5.19	Uniswap	0x78…cafb
7m 5s ago	$0.000171	BUY	6.47USDT	$6.46	Uniswap	0x78…cafb
7m 6s ago	$0.000174	SELL	32.38USDT	$32.35	Uniswap	0x78…cafb
7m 6s ago	$0.000173	SELL	0.4USDT	$0.4	Uniswap	0x7b…3826
7m 8s ago	$0.000165	BUY	15.89USDT	$15.87	Uniswap	0x78…cafb
7m 20s ago	$0.000171	SELL	24.88USDT	$24.85	Uniswap	0x78…cafb
7m 24s ago	$0.000166	SELL	5.12USDT	$5.11	Uniswap	0x78…cafb
7m 25s ago	$0.000165	SELL	2.92USDT	$2.92	Uniswap	0x78…cafb
7m 27s ago	$0.000162	BUY	50.76USDT	$50.7	Uniswap	0x78…cafb
7m 27s ago	$0.000163	BUY	0.62USDT	$0.62	Uniswap	0x7b…3826
7m 27s ago	$0.000163	SELL	11.57USDT	$11.56	Uniswap	0x78…cafb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$187.88K	5K	$0.0002	-3.13%	+7.61%	-17.72%
PancakeSwapInfinity	$0.04	3	$0.004	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x28…e9df	$99.99K	227.59M	0	$227.59M
0x99…0515	$36.48K	0	75.83M	$75.83M
0x31…26fb	$18.56K	0	43.49M	$43.49M
0xc2…0b89	$12.51K	0	24.95M	$24.95M
0xdd…6e1f	$6.08K	0	12.85M	$12.85M
0xcd…737f	$5.48K	0	12.85M	$12.85M
0x25…a3f3	$1.64K	0	3.34M	$3.34M
0x19…ae07	$1.54K	0	4.01M	$4.01M
0x8f…f996	$1.05K	0	1.58M	$1.58M
0x72…1c04	$926.44	0	1.45M	$1.45M
0xe2…b5b9	$414.12	0	756.85K	$756.85K
0x52…490a	$333.97	17.02	930.6K	$930.62K
0xf1…881e	$320.97	0	1.38M	$1.38M
0x97…763b	$310.77	0	534.64K	$534.64K
0xaf…c800	$302.68	0	617.34K	$617.34K
0xbc…c973	$199.96	0	550.39K	$550.39K
0x51…4ea5	$193.76	0	270.29K	$270.29K
0x7f…80b6	$192.46	0	674.04K	$674.04K
0x4b…51d2	$177.45	0	459.2K	$459.2K
0xec…360b	$176.12	0	315.68K	$315.68K
0xc1…0fb4	$139.89	0	349.38K	$349.38K
0xb6…b43e	$112.95	0	215.44K	$215.44K
0xb5…df4e	$108.04	2.88	257.67K	$257.67K
0xe6…2572	$104.47	0	146.52K	$146.52K
0x49…066e	$73.05	0	116.63K	$116.63K
0xa7…46fc	$68.22	0	110.57K	$110.57K
0xea…89cf	$64.82	0	95.9K	$95.9K
0x05…6687	$44.7	0	110.89K	$110.89K
0x50…967a	$41.48	0	71.09K	$71.09K
0xf9…5d82	$36.05	0	126.91K	$126.91K
0xb5…d3f1	$32.75	0	114.91K	$114.91K
0xfe…0ba9	$28.05	0	76.55K	$76.55K
0xc3…5929	$22.35	0	62.97K	$62.97K
0x7b…c4a0	$20.8	0	30.6K	$30.6K
0x5a…58cd	$19.69	0	40.62K	$40.62K
0x84…3ea3	$18.9	0	36.28K	$36.28K
0x74…7e32	$16.56	0	30.79K	$30.79K
0xb0…57b4	$13.7	0	19.15K	$19.15K
0x8d…869a	$12.35	0	21.94K	$21.94K
0x00…c2cc	$8.15	0	22.87K	$22.87K
0x6c…4dc0	$4.59	0	22.7K	$22.7K
0xf2…65bd	$2.4	0	6.52K	$6.52K
0xb8…83b6	$0.07	0	91.62	$91.62
0x43…1fe7	$0.04	0	125.46	$125.46
0x82…b711	$0.02	5.55	0	$5.55
0x8b…1e6b	$0.000027	0	0.08	$0.08

Get API

CMC/USDT FAQ

Frequently asked questions about the CMC/USDT trading pair on BSC

What is the CMC/USDT trading pair?

CMC/USDT is a DEX trading pair on BSC where CMC (CoinMarketCat) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.

What is the current CMC/USDT price?

The most recent on-chain trade price for CMC/USDT on BSC is $0.000176. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $187.88K.

What is the CMC/USDT price change?

Based on the highest-volume DEX market for CMC/USDT on BSC: 10-minute change: -3.13%. 1-hour change: +7.61%. 24-hour change: -17.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CMC/USDT 24h trading volume?

CMC/USDT has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $407.04. Across all DEX markets, the 24h volume is approximately $187.88K.

Where is CMC/USDT traded?

CMC/USDT is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity. See all BSC trading pairs.

What is CMC?

CMC (CoinMarketCat) is the base token in the CMC/USDT trading pair on BSC. Its contract address is 0x5ceaec9266a7d646a186e3f50cdef1906ee34444. View full CMC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the CMC/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top CMC/USDT traders?

The top traders leaderboard tracks 46 wallets that have traded CMC/USDT on BSC. Combined volume is approximately $187.88K. The highest-volume wallet traded approximately $99.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is CMC/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CMC/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CMC/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CMC/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.