CCZRS/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CCZRS/USDT pair on BSC.

About CCZRS/USDT

Base tokenCCZRS (CC-ZRS)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

CCZRS/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CCZRS/USDT

Total volume$31

Buy volume$29 (48 trades)

Sell volume$2 (2 trades)

Avg trade size$1

Largest trade$10

Latest price$0.001547

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 93.3% · Sell 6.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 21m 47s ago	$0.001547	SELL	0.008864USDT	$0.008866	Uniswap	0x95…354c
1h 21m 47s ago	$0.001547	BUY	0.008865USDT	$0.008867	Uniswap	0x29…c78b
1h 21m 50s ago	$0.001542	SELL	2.07USDT	$2.07	Uniswap	0x95…354c
1h 21m 50s ago	$0.001553	BUY	9.86USDT	$9.86	Uniswap	0x95…354c
1h 21m 50s ago	$0.001564	BUY	2.1USDT	$2.1	Uniswap	0x29…c78b
2h 22m 15s ago	$0.00158	BUY	0.05USDT	$0.05	Uniswap	0x95…354c
2h 23m 17s ago	$0.00158	BUY	0.05USDT	$0.05	Uniswap	0x95…354c
2h 30m 14s ago	$0.001581	BUY	0.05USDT	$0.05	Uniswap	0x95…354c
2h 31m 34s ago	$0.001581	BUY	0.05USDT	$0.05	Uniswap	0x29…c78b
2h 32m 47s ago	$0.001581	BUY	0.05USDT	$0.05	Uniswap	0x95…354c
2h 33m 56s ago	$0.001581	BUY	0.05USDT	$0.05	Uniswap	0x95…354c
2h 59m 23s ago	$0.001581	BUY	0.02USDT	$0.02	Uniswap	0x95…354c
3h 0m 41s ago	$0.001581	BUY	0.02USDT	$0.02	Uniswap	0x95…354c
3h 2m 18s ago	$0.001581	BUY	0.02USDT	$0.02	Uniswap	0x95…354c
3h 3m 33s ago	$0.001582	BUY	0.02USDT	$0.02	Uniswap	0x95…354c
3h 5m 46s ago	$0.001582	BUY	0.02USDT	$0.02	Uniswap	0x95…354c
3h 7m 33s ago	$0.001582	BUY	0.02USDT	$0.02	Uniswap	0x95…354c
3h 43m 1s ago	$0.001583	BUY	0.31USDT	$0.31	Uniswap	0x95…354c
3h 46m 28s ago	$0.001584	BUY	0.32USDT	$0.32	Uniswap	0x29…c78b
3h 53m 44s ago	$0.001586	BUY	0.04USDT	$0.04	Uniswap	0x29…c78b
4h 43m 56s ago	$0.001585	BUY	0.46USDT	$0.46	Uniswap	0x95…354c
4h 44m 44s ago	$0.001586	BUY	0.14USDT	$0.14	Uniswap	0x95…354c
4h 49m 34s ago	$0.001587	BUY	0.08USDT	$0.08	Uniswap	0x29…c78b
4h 51m 15s ago	$0.001587	BUY	0.12USDT	$0.12	Uniswap	0x95…354c
4h 51m 41s ago	$0.001589	BUY	0.1USDT	$0.1	Uniswap	0x29…c78b
4h 52m 0s ago	$0.00159	BUY	0.1USDT	$0.1	Uniswap	0x29…c78b
4h 52m 20s ago	$0.001592	BUY	0.1USDT	$0.1	Uniswap	0x29…c78b
4h 52m 38s ago	$0.001594	BUY	0.1USDT	$0.1	Uniswap	0x29…c78b
4h 53m 0s ago	$0.001595	BUY	0.1USDT	$0.1	Uniswap	0x29…c78b
4h 53m 8s ago	$0.001592	BUY	1.59USDT	$1.59	Uniswap	0x95…354c
4h 53m 19s ago	$0.001596	BUY	0.1USDT	$0.1	Uniswap	0x95…354c
4h 53m 26s ago	$0.001597	BUY	0.08USDT	$0.08	Uniswap	0x95…354c
4h 53m 39s ago	$0.001597	BUY	0.12USDT	$0.12	Uniswap	0x29…c78b
4h 54m 4s ago	$0.001598	BUY	0.12USDT	$0.12	Uniswap	0x95…354c
4h 54m 28s ago	$0.001598	BUY	0.12USDT	$0.12	Uniswap	0x95…354c
4h 54m 29s ago	$0.001599	BUY	0.18USDT	$0.18	Uniswap	0x95…354c
4h 54m 49s ago	$0.0016	BUY	0.12USDT	$0.12	Uniswap	0x95…354c
4h 55m 7s ago	$0.001604	BUY	1.6USDT	$1.6	Uniswap	0x95…354c
4h 55m 8s ago	$0.001609	BUY	0.1USDT	$0.1	Uniswap	0x95…354c
4h 55m 27s ago	$0.001611	BUY	1.61USDT	$1.61	Uniswap	0x29…c78b
4h 55m 42s ago	$0.001614	BUY	1.61USDT	$1.61	Uniswap	0x95…354c
4h 55m 44s ago	$0.001624	BUY	0.1USDT	$0.1	Uniswap	0x29…c78b
4h 55m 59s ago	$0.001623	BUY	1.62USDT	$1.62	Uniswap	0x95…354c
4h 56m 3s ago	$0.001627	BUY	0.1USDT	$0.1	Uniswap	0x95…354c
4h 56m 12s ago	$0.001632	BUY	1.63USDT	$1.63	Uniswap	0x95…354c
4h 56m 24s ago	$0.001637	BUY	0.1USDT	$0.1	Uniswap	0x95…354c
4h 56m 26s ago	$0.001626	BUY	0.08USDT	$0.08	Uniswap	0x29…c78b
4h 56m 30s ago	$0.001639	BUY	1.63USDT	$1.63	Uniswap	0x29…c78b
4h 56m 46s ago	$0.001641	BUY	1.64USDT	$1.64	Uniswap	0x95…354c
4h 56m 53s ago	$0.001653	BUY	0.1USDT	$0.1	Uniswap	0x29…c78b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1K	496	$0.0015	0.00%	0.00%	-2.15%
Uniswap	$267.27	284	$0.0015	0.00%	0.00%	-2.10%
Magpie	$105.71	9	$0.0018	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x28…e9df	$504.22	315.33K	228.83	$315.56K
0xb9…eb4b	$260.09	0	158.3K	$158.3K
0x29…c78b	$134.72	84.52K	0	$84.52K
0x19…ae07	$128.6	0	81.42K	$81.42K
0xc1…0fb4	$89.57	0	57.67K	$57.67K
0x29…ec62	$75.85	0	46.14K	$46.14K
0xde…a2b3	$65.02	0	40.06K	$40.06K
0x24…ff63	$52.4	0	33K	$33K
0x12…4eae	$29.86	19.21K	0	$19.21K
0x4a…41fb	$7.96	0	5.13K	$5.13K
0xfc…0d5f	$6.56	0	4.12K	$4.12K
0xb5…df4e	$5.46	0	3.32K	$3.32K
0x98…4c46	$2.18	0	1.32K	$1.32K
0xe7…48e0	$2.08	0	1.28K	$1.28K
0xfb…30ee	$1.93	0	1.22K	$1.22K
0x4b…51d2	$1.82	0	1.13K	$1.13K
0xbd…31d0	$1.65	0	1.03K	$1.03K
0xfe…0ba9	$1.63	0	1.02K	$1.02K
0x45…4947	$1.41	0	921.87	$921.87
0x2e…b5eb	$0.9	0	536.52	$536.52
0x79…251a	$0.09	0	55.85	$55.85

Get API

CCZRS/USDT FAQ

Frequently asked questions about the CCZRS/USDT trading pair on BSC

What is the CCZRS/USDT trading pair?

CCZRS/USDT is a DEX trading pair on BSC where CCZRS (CC-ZRS) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.

What is the current CCZRS/USDT price?

The most recent on-chain trade price for CCZRS/USDT on BSC is $0.001547. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.37K.

What is the CCZRS/USDT price change?

Based on the highest-volume DEX market for CCZRS/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CCZRS/USDT 24h trading volume?

CCZRS/USDT has 50 recent trades in the live stream (48 buys, 2 sells) with a combined volume of approximately $30.79. Across all DEX markets, the 24h volume is approximately $1.37K.

Where is CCZRS/USDT traded?

CCZRS/USDT is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all BSC trading pairs.

What is CCZRS?

CCZRS (CC-ZRS) is the base token in the CCZRS/USDT trading pair on BSC. Its contract address is 0x5c4686985859679124de02f2a991e02afed9e988. View full CCZRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the CCZRS/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top CCZRS/USDT traders?

The top traders leaderboard tracks 21 wallets that have traded CCZRS/USDT on BSC. Combined volume is approximately $1.37K. The highest-volume wallet traded approximately $504.22. Use the Top Traders tab to identify whales and track smart money flows.

Is CCZRS/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CCZRS/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CCZRS/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CCZRS/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.