隋鸭嘴/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 隋鸭嘴/BNB pair on BSC.

About 隋鸭嘴/BNB

BSC PairsBSC Tokens

隋鸭嘴/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 隋鸭嘴/BNB
Total volume$1,850
Buy volume$493 (19 trades)
Sell volume$1,356 (31 trades)
Avg trade size$37
Largest trade$221
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.7% · Sell 73.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
56m 18s ago$0.000004SELL
0.1BNB
$64.54BSCFourMeme
56m 45s ago$0.000004BUY
0.1BNB
$64.54BSCFourMeme
59m 45s ago$0.000004SELL
0.000015BNB
$0.009944BSCFourMeme
1h 1m 6s ago$0.000004SELL
0.001688BNB
$1.1BSCFourMeme
1h 14m 27s ago$0.000004SELL
0.009518BNB
$6.21BSCFourMeme
1h 44m 0s ago$0.000004SELL
0.04BNB
$24.48BSCFourMeme
1h 46m 42s ago$0.000004SELL
0.06BNB
$41.64BSCFourMeme
1h 50m 30s ago$0.000004BUY
0.001968BNB
$1.28BSCFourMeme
1h 50m 51s ago$0.000004SELL
0.006085BNB
$3.97BSCFourMeme
1h 53m 32s ago$0.000004BUY
0.009842BNB
$6.42BSCFourMeme
1h 53m 46s ago$0.000004SELL
0.008952BNB
$5.84BSCFourMeme
1h 53m 59s ago$0.000004SELL
0.01BNB
$8.2BSCFourMeme
1h 54m 22s ago$0.000004SELL
0.000521BNB
$0.34BSCFourMeme
1h 54m 30s ago$0.000004SELL
0.14BNB
$89.1BSCFourMeme
1h 55m 9s ago$0.000004SELL
0.04BNB
$25BSCFourMeme
1h 55m 22s ago$0.000004SELL
0.06BNB
$36.01BSCFourMeme
1h 55m 55s ago$0.000004SELL
0.07BNB
$42.55BSCFourMeme
1h 55m 57s ago$0.000004SELL
0.04BNB
$24.13BSCFourMeme
1h 56m 17s ago$0.000004SELL
0.02BNB
$10.24BSCFourMeme
1h 56m 50s ago$0.000004BUY
0.000984BNB
$0.64BSCFourMeme
1h 57m 35s ago$0.000004BUY
0.001485BNB
$0.97BSCFourMeme
1h 58m 21s ago$0.000004SELL
0.04BNB
$24.36BSCFourMeme
1h 58m 22s ago$0.000005SELL
0.18BNB
$117.48BSCFourMeme
1h 58m 32s ago$0.000005SELL
0.05BNB
$32.64BSCFourMeme
1h 58m 40s ago$0.000005BUY
0.02BNB
$9.86BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$16.45K239$0.000.00%+1.60%-5.31%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.2K01.39B$1.39B
$632.3107.9M0$107.9M
$415.6967.98M0$67.98M
$398.3160M0$60M
$387.5494.4M0$94.4M
$383.7278.85M0$78.85M
$325.5846.29M0$46.29M
$322.3257.66M0$57.66M
$319.7656.65M0$56.65M
$319.7649.96M0$49.96M
$287.7940.18M0$40.18M
$265.7143.2M0$43.2M
$255.8242.23M0$42.23M
$243.0230.98M0$30.98M
$223.8540.47M0$40.47M
$223.8437.17M0$37.17M
$191.8735M0$35M
$191.8625.25M0$25.25M
$161.5131.81M0$31.81M
$159.8823.16M0$23.16M
$159.8821.86M0$21.86M
$129.2122.52M0$22.52M
$127.920.2M0$20.2M
$116.2421.25M0$21.25M
$115.625.51M0$25.51M
$96.912.13M0$12.13M
$95.9313.55M0$13.55M
$95.9220.86M0$20.86M
$95.9219.99M0$19.99M
$82.3211.7M0$11.7M
$64.610.02M0$10.02M
$64.69.53M0$9.53M
$64.5416.6M0$16.6M
$64.4111.89M0$11.89M
$64.2111.83M0$11.83M
$64.0911.61M0$11.61M
$63.958.87M0$8.87M
$63.9510.13M0$10.13M
$63.959.65M0$9.65M
$63.9510.29M0$10.29M
$63.9511.38M0$11.38M
$53.086.43M0$6.43M
$51.389.85M0$9.85M
$51.1710.6M0$10.6M
$51.178.34M0$8.34M
$44.958.48M0$8.48M
$38.765.61M0$5.61M
$38.576.33M0$6.33M
$38.575.97M0$5.97M
$32.116.21M0$6.21M
Rows per page:
150 of 88
Get API

隋鸭嘴/BNB FAQ

Frequently asked questions about the 隋鸭嘴/BNB trading pair on BSC

What is the 隋鸭嘴/BNB trading pair?
隋鸭嘴/BNB is a DEX trading pair on BSC where 隋鸭嘴 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 隋鸭嘴/BNB price?
The most recent on-chain trade price for 隋鸭嘴/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.45K.
What is the 隋鸭嘴/BNB price change?
Based on the highest-volume DEX market for 隋鸭嘴/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +1.60%. 24-hour change: -5.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 隋鸭嘴/BNB 24h trading volume?
隋鸭嘴/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.85K. Across all DEX markets, the 24h volume is approximately $16.45K.
Where is 隋鸭嘴/BNB traded?
隋鸭嘴/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 隋鸭嘴?
隋鸭嘴 is the base token in the 隋鸭嘴/BNB trading pair on BSC. Its contract address is 0x5c376185ac19dd803445d537c3970b4ec2dc4444. View full 隋鸭嘴 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 隋鸭嘴/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 隋鸭嘴/BNB traders?
The top traders leaderboard tracks 88 wallets that have traded 隋鸭嘴/BNB on BSC. Combined volume is approximately $16.45K. The highest-volume wallet traded approximately $8.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is 隋鸭嘴/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 隋鸭嘴/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 隋鸭嘴/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 隋鸭嘴/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.