Terafab Robotics/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Terafab Robotics/BNB pair on BSC.

About Terafab Robotics/BNB

Base tokenTerafab Robotics (Terafab推出的智能机器人)
Quote tokenBNB (Binance Smart Chain Native Token)
NetworkBSC
BSC PairsBSC Tokens

Terafab Robotics/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Terafab Robotics/BNB
Total volume$850
Buy volume$125 (11 trades)
Sell volume$725 (39 trades)
Avg trade size$17
Largest trade$163
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 14.7% · Sell 85.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 1m 43s ago$0.000004SELL
0.006938BNB
$4.37FourMemefourmeme_v1
0x5c…762b
3h 21m 14s ago$0.000004SELL
0.02BNB
$10.56FourMemefourmeme_v1
0x5c…762b
4h 1m 3s ago$0.000004SELL
0.02BNB
$11.07FourMemefourmeme_v1
0x5c…762b
5h 0m 56s ago$0.000004SELL
0.006576BNB
$4.17FourMemefourmeme_v1
0x5c…762b
5h 26m 31s ago$0.000004SELL
0.11BNB
$72.66FourMemefourmeme_v1
0x5c…762b
5h 26m 47s ago$0.000004SELL
0.000666BNB
$0.42FourMemefourmeme_v1
0x5c…762b
5h 31m 50s ago$0.000004SELL
0.005102BNB
$3.24FourMemefourmeme_v1
0x5c…762b
5h 34m 55s ago$0.000004SELL
0.001632BNB
$1.04FourMemefourmeme_v1
0x5c…762b
5h 38m 36s ago$0.000004SELL
0.000497BNB
$0.32FourMemefourmeme_v1
0x5c…762b
5h 40m 17s ago$0.000004SELL
0.007722BNB
$4.9FourMemefourmeme_v1
0x5c…762b
5h 41m 37s ago$0.000004SELL
0.000717BNB
$0.45FourMemefourmeme_v1
0x5c…762b
5h 41m 38s ago$0.000004SELL
0.002019BNB
$1.28FourMemefourmeme_v1
0x5c…762b
5h 43m 38s ago$0.000004SELL
0.002683BNB
$1.7FourMemefourmeme_v1
0x5c…762b
5h 43m 41s ago$0.000004SELL
0.09BNB
$57.66FourMemefourmeme_v1
0x5c…762b
5h 43m 49s ago$0.000004SELL
0.000244BNB
$0.16FourMemefourmeme_v1
0x5c…762b
5h 47m 36s ago$0.000004SELL
0.26BNB
$162.71FourMemefourmeme_v1
0x5c…762b
5h 51m 42s ago$0.000004BUY
0.05BNB
$31.38FourMemefourmeme_v1
0x5c…762b
5h 53m 48s ago$0.000004SELL
0.008802BNB
$5.58FourMemefourmeme_v1
0x5c…762b
5h 54m 15s ago$0.000004BUY
0.000788BNB
$0.5FourMemefourmeme_v1
0x5c…762b
5h 54m 54s ago$0.000004SELL
0.09BNB
$56.64FourMemefourmeme_v1
0x5c…762b
5h 55m 1s ago$0.000004SELL
0.0064BNB
$4.06FourMemefourmeme_v1
0x5c…762b
5h 55m 29s ago$0.000004BUY
0.05BNB
$31.37FourMemefourmeme_v1
0x5c…762b
5h 56m 19s ago$0.000004SELL
0.02BNB
$9.57FourMemefourmeme_v1
0x5c…762b
5h 56m 19s ago$0.000004SELL
0.02BNB
$11.13FourMemefourmeme_v1
0x5c…762b
5h 56m 23s ago$0.000004BUY
0.02BNB
$12.49FourMemefourmeme_v1
0x5c…762b
5h 56m 34s ago$0.000004SELL
0.06BNB
$41.15FourMemefourmeme_v1
0x5c…762b
5h 56m 39s ago$0.000004SELL
0.008626BNB
$5.47FourMemefourmeme_v1
0x5c…762b
5h 56m 45s ago$0.000004SELL
0.008458BNB
$5.36FourMemefourmeme_v1
0x5c…762b
5h 56m 45s ago$0.000004BUY
0.000109BNB
$0.07FourMemefourmeme_v1
0x5c…762b
5h 56m 46s ago$0.000004SELL
0.03BNB
$16.81FourMemefourmeme_v1
0x5c…762b
5h 57m 32s ago$0.000005SELL
0.001175BNB
$0.75FourMemefourmeme_v1
0x5c…762b
5h 57m 37s ago$0.000005SELL
0.01BNB
$9FourMemefourmeme_v1
0x5c…762b
5h 57m 39s ago$0.000005BUY
0.03BNB
$18.83FourMemefourmeme_v1
0x5c…762b
5h 57m 40s ago$0.000004BUY
0.00014BNB
$0.09FourMemefourmeme_v1
0x5c…762b
5h 57m 40s ago$0.000004SELL
0.007529BNB
$4.77FourMemefourmeme_v1
0x5c…762b
5h 57m 56s ago$0.000005SELL
0.001181BNB
$0.75FourMemefourmeme_v1
0x5c…762b
5h 58m 4s ago$0.000005SELL
0.007768BNB
$4.92FourMemefourmeme_v1
0x5c…762b
5h 58m 6s ago$0.000005SELL
0.04BNB
$26.6FourMemefourmeme_v1
0x5c…762b
5h 58m 13s ago$0.000005SELL
0.18BNB
$113.61FourMemefourmeme_v1
0x5c…762b
5h 58m 30s ago$0.000005SELL
0.00481BNB
$3.05FourMemefourmeme_v1
0x5c…762b
5h 58m 35s ago$0.000005SELL
0.002717BNB
$1.72FourMemefourmeme_v1
0x5c…762b
5h 59m 1s ago$0.000005SELL
0.08BNB
$53.24FourMemefourmeme_v1
0x5c…762b
5h 59m 19s ago$0.000005SELL
0.004454BNB
$2.82FourMemefourmeme_v1
0x5c…762b
5h 59m 21s ago$0.000005BUY
0.009851BNB
$6.25FourMemefourmeme_v1
0x5c…762b
5h 59m 38s ago$0.000005BUY
0.004921BNB
$3.12FourMemefourmeme_v1
0x5c…762b
5h 59m 51s ago$0.000005BUY
0.003193BNB
$2.02FourMemefourmeme_v1
0x5c…762b
6h 0m 4s ago$0.000005SELL
0.004934BNB
$3.13FourMemefourmeme_v1
0x5c…762b
6h 0m 6s ago$0.000005BUY
0.03BNB
$18.83FourMemefourmeme_v1
0x5c…762b
6h 0m 10s ago$0.000005SELL
0.000693BNB
$0.44FourMemefourmeme_v1
0x5c…762b
6h 0m 13s ago$0.000005SELL
0.01BNB
$7.83FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$54.12K760$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5c…762b
$27.01K02.71B$2.71B
0xba…f746
$2.18K130.94M0$130.94M
0x7a…d2e6
$704.0761.33M0$61.33M
0xfc…1399
$552.0368.75M0$68.75M
0xdd…2127
$498.5245.59M0$45.59M
0x6d…735d
$498.4336.03M0$36.03M
0xcb…8888
$498.3341.83M0$41.83M
0x17…d542
$449.2673.15M0$73.15M
0xe9…63ff
$440.6165.55M0$65.55M
0x2b…e226
$440.5239.91M0$39.91M
0x2c…3373
$429.9875.88M0$75.88M
0xd4…a66d
$415.44102.94M0$102.94M
0x99…bd53
$410.5960.04M0$60.04M
0x48…ef42
$405.0545.97M0$45.97M
0xfe…87b9
$405.0524.02M0$24.02M
0x2b…fbc3
$404.935.04M0$35.04M
0x92…2d0e
$373.8931.12M0$31.12M
0x5f…d02f
$373.8322.18M0$22.18M
0x76…e757
$348.8434.85M0$34.85M
0x3a…24b6
$334.3166.14M0$66.14M
0x12…5d49
$313.0420.77M0$20.77M
0x6e…8c79
$311.5824.01M0$24.01M
0xed…ba30
$311.5841.3M0$41.3M
0x95…7aa2
$311.5327.43M0$27.43M
0x27…c8f8
$311.4724.9M0$24.9M
0xa8…8811
$311.4737.24M0$37.24M
0xfc…a25e
$311.4726.63M0$26.63M
0x9e…a8ca
$304.120.59M0$20.59M
0x1f…8888
$251.5319.12M0$19.12M
0x55…1e11
$249.2621.68M0$21.68M
0x6f…6a7f
$249.2618.13M0$18.13M
0x41…8be7
$249.2323M0$23M
0x98…dd14
$248.9835.22M0$35.22M
0x81…2ad9
$235.9321.31M0$21.31M
0x53…3252
$232.9318.92M0$18.92M
0x76…6824
$218.0315.51M0$15.51M
0x1c…a2cf
$218.0239.55M0$39.55M
0xb1…5ad5
$207.5112.88M0$12.88M
0x0c…c7c9
$201.9518.95M0$18.95M
0x84…fba6
$197.7428.27M0$28.27M
0x34…a33c
$196.4824.24M0$24.24M
0x45…b931
$195.0920.19M0$20.19M
0xfe…32ec
$188.8318.01M0$18.01M
0x03…b185
$188.538.88M0$38.88M
0x89…733d
$187.8913.54M0$13.54M
0xe5…b6b8
$187.8215.06M0$15.06M
0x3f…5752
$187.4420.58M0$20.58M
0xba…2068
$186.9518.34M0$18.34M
0x66…aabb
$186.8823.63M0$23.63M
0x54…521b
$186.8814.04M0$14.04M
Rows per page:
1–50 of 100
Get API

Terafab Robotics/BNB FAQ

Frequently asked questions about the Terafab Robotics/BNB trading pair on BSC

What is the Terafab Robotics/BNB trading pair?
Terafab Robotics/BNB is a DEX trading pair on BSC where Terafab Robotics (Terafab推出的智能机器人) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Terafab Robotics/BNB price?
The most recent on-chain trade price for Terafab Robotics/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $54.12K.
What is the Terafab Robotics/BNB price change?
Based on the highest-volume DEX market for Terafab Robotics/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Terafab Robotics/BNB 24h trading volume?
Terafab Robotics/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $850.06. Across all DEX markets, the 24h volume is approximately $54.12K.
Where is Terafab Robotics/BNB traded?
Terafab Robotics/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Terafab Robotics?
Terafab Robotics (Terafab推出的智能机器人) is the base token in the Terafab Robotics/BNB trading pair on BSC. Its contract address is 0x5bf20b2fda72c7d94cafa6d925bf54c732934444. View full Terafab Robotics analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Terafab Robotics/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Terafab Robotics/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Terafab Robotics/BNB on BSC. Combined volume is approximately $50.35K. The highest-volume wallet traded approximately $27.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is Terafab Robotics/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Terafab Robotics/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Terafab Robotics/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Terafab Robotics/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.