AISprint/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AISprint/BNB pair on BSC.

About AISprint/BNB

BSC PairsBSC Tokens

AISprint/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AISprint/BNB
Total volume$1,169
Buy volume$167 (20 trades)
Sell volume$1,002 (30 trades)
Avg trade size$23
Largest trade$108
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 14.3% · Sell 85.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 43m 53s ago$0.000004SELL
0.007334BNB
$4.54FourMemefourmeme_v1
6h 52m 3s ago$0.000004SELL
0.008007BNB
$4.96FourMemefourmeme_v1
6h 58m 18s ago$0.000004SELL
0.02BNB
$10.46FourMemefourmeme_v1
7h 3m 32s ago$0.000004SELL
0.07BNB
$42.99FourMemefourmeme_v1
7h 4m 31s ago$0.000004SELL
0.06BNB
$36.53FourMemefourmeme_v1
7h 4m 32s ago$0.000004SELL
0.000538BNB
$0.33FourMemefourmeme_v1
7h 4m 33s ago$0.000004SELL
0.04BNB
$25.63FourMemefourmeme_v1
7h 4m 39s ago$0.000004SELL
0.11BNB
$70.45FourMemefourmeme_v1
7h 4m 59s ago$0.000004SELL
0.02BNB
$14.53FourMemefourmeme_v1
7h 5m 10s ago$0.000004SELL
0.005495BNB
$3.39FourMemefourmeme_v1
7h 5m 33s ago$0.000004BUY
0.03BNB
$19.72FourMemefourmeme_v1
7h 5m 38s ago$0.000004SELL
0.02BNB
$15FourMemefourmeme_v1
7h 5m 43s ago$0.000004BUY
0.008866BNB
$5.48FourMemefourmeme_v1
7h 5m 43s ago$0.000004SELL
0.000881BNB
$0.54FourMemefourmeme_v1
7h 5m 47s ago$0.000004SELL
0.007466BNB
$4.61FourMemefourmeme_v1
7h 5m 48s ago$0.000004SELL
0.09BNB
$54.46FourMemefourmeme_v1
7h 5m 53s ago$0.000004SELL
0.006876BNB
$4.25FourMemefourmeme_v1
7h 5m 58s ago$0.000004BUY
0.03BNB
$19.72FourMemefourmeme_v1
7h 6m 4s ago$0.000004BUY
0.02BNB
$15.29FourMemefourmeme_v1
7h 6m 6s ago$0.000004SELL
0.04BNB
$24.88FourMemefourmeme_v1
7h 6m 9s ago$0.000005SELL
0.13BNB
$77.31FourMemefourmeme_v1
7h 6m 9s ago$0.000004SELL
0.16BNB
$101.64FourMemefourmeme_v1
7h 6m 9s ago$0.000004SELL
0.17BNB
$102.73FourMemefourmeme_v1
7h 6m 10s ago$0.000005SELL
0.08BNB
$52.34FourMemefourmeme_v1
7h 6m 11s ago$0.000005SELL
0.02BNB
$9.79FourMemefourmeme_v1
7h 6m 11s ago$0.000005SELL
0.08BNB
$49.4FourMemefourmeme_v1
7h 6m 12s ago$0.000005SELL
0.04BNB
$25.86FourMemefourmeme_v1
7h 6m 12s ago$0.000005SELL
0.003426BNB
$2.12FourMemefourmeme_v1
7h 6m 13s ago$0.000005SELL
0.05BNB
$32.13FourMemefourmeme_v1
7h 6m 13s ago$0.000005SELL
0.05BNB
$29.48FourMemefourmeme_v1
7h 6m 13s ago$0.000005SELL
0.03BNB
$16.2FourMemefourmeme_v1
7h 6m 13s ago$0.000005BUY
0.05BNB
$30.28FourMemefourmeme_v1
7h 6m 13s ago$0.000005BUY
0.000445BNB
$0.27FourMemefourmeme_v1
7h 6m 13s ago$0.000005SELL
0.11BNB
$69.88FourMemefourmeme_v1
7h 6m 13s ago$0.000005BUY
0.009802BNB
$6.06FourMemefourmeme_v1
7h 6m 13s ago$0.000005BUY
0.00053BNB
$0.33FourMemefourmeme_v1
7h 6m 13s ago$0.000005BUY
0.00045BNB
$0.28FourMemefourmeme_v1
7h 6m 16s ago$0.000005BUY
0.000526BNB
$0.33FourMemefourmeme_v1
7h 6m 17s ago$0.000005SELL
0.17BNB
$107.92FourMemefourmeme_v1
7h 6m 17s ago$0.000005BUY
0.000637BNB
$0.39FourMemefourmeme_v1
7h 6m 17s ago$0.000005BUY
0.000448BNB
$0.28FourMemefourmeme_v1
7h 6m 17s ago$0.000005BUY
0.000532BNB
$0.33FourMemefourmeme_v1
7h 6m 17s ago$0.000005BUY
0.1BNB
$60.56FourMemefourmeme_v1
7h 6m 18s ago$0.000005BUY
0.000337BNB
$0.21FourMemefourmeme_v1
7h 6m 18s ago$0.000005BUY
0.000644BNB
$0.4FourMemefourmeme_v1
7h 6m 19s ago$0.000006SELL
0.01BNB
$7.38FourMemefourmeme_v1
7h 6m 19s ago$0.000006BUY
0.000488BNB
$0.3FourMemefourmeme_v1
7h 6m 19s ago$0.000006BUY
0.000369BNB
$0.23FourMemefourmeme_v1
7h 6m 19s ago$0.000006BUY
0.000612BNB
$0.38FourMemefourmeme_v1
7h 6m 19s ago$0.000006BUY
0.009851BNB
$6.09FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$15.45K194$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.72K01.36B$1.36B
$423.8794.2M0$94.2M
$407.35103.78M0$103.78M
$342.7672.35M0$72.35M
$333.0448.38M0$48.38M
$302.7663.43M0$63.43M
$296.7132.83M0$32.83M
$295.7341.74M0$41.74M
$254.5844.95M0$44.95M
$242.2341.74M0$41.74M
$242.2137.87M0$37.87M
$229.8444.99M0$44.99M
$187.7131.98M0$31.98M
$181.6738.63M0$38.63M
$181.6735.62M0$35.62M
$181.6622.4M0$22.4M
$181.6638.73M0$38.73M
$156.8328.65M0$28.65M
$151.424.78M0$24.78M
$151.423.35M0$23.35M
$151.3825.63M0$25.63M
$151.3824.12M0$24.12M
$122.3317.66M0$17.66M
$121.1220.95M0$20.95M
$121.115.78M0$15.78M
$121.117.03M0$17.03M
$121.122.09M0$22.09M
$121.116.29M0$16.29M
$121.113.86M0$13.86M
$121.118.31M0$18.31M
$113.1515.12M0$15.12M
$99.6814.54M0$14.54M
$97.9318.14M0$18.14M
$97.9217.45M0$17.45M
$91.2913.69M0$13.69M
$81.9711.9M0$11.9M
$60.5611.19M0$11.19M
$60.5613.61M0$13.61M
$60.5611.87M0$11.87M
$60.5611.26M0$11.26M
$60.5610.27M0$10.27M
$60.558.7M0$8.7M
$60.558.81M0$8.81M
$60.557.16M0$7.16M
$55.8210.89M0$10.89M
$42.399.79M0$9.79M
$39.449.88M0$9.88M
$36.335.93M0$5.93M
$35.86.49M0$6.49M
$35.445.33M0$5.33M
Rows per page:
150 of 77
Get API

AISprint/BNB FAQ

Frequently asked questions about the AISprint/BNB trading pair on BSC

What is the AISprint/BNB trading pair?
AISprint/BNB is a DEX trading pair on BSC where AISprint (AI Sprint) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AISprint/BNB price?
The most recent on-chain trade price for AISprint/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.45K.
What is the AISprint/BNB price change?
Based on the highest-volume DEX market for AISprint/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AISprint/BNB 24h trading volume?
AISprint/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.17K. Across all DEX markets, the 24h volume is approximately $15.45K.
Where is AISprint/BNB traded?
AISprint/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AISprint?
AISprint (AI Sprint) is the base token in the AISprint/BNB trading pair on BSC. Its contract address is 0x5bdfc2580ed8c5a802e99e57f1b8b38713ac4444. View full AISprint analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AISprint/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AISprint/BNB traders?
The top traders leaderboard tracks 77 wallets that have traded AISprint/BNB on BSC. Combined volume is approximately $15.45K. The highest-volume wallet traded approximately $7.72K. Use the Top Traders tab to identify whales and track smart money flows.
Is AISprint/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AISprint/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AISprint/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AISprint/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.