LUSD/MGC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LUSD/MGC pair on BSC.

About LUSD/MGC

Base tokenLUSD
NetworkBSC
BSC PairsBSC Tokens

LUSD/MGC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LUSD/MGC
Total volume$2,202
Buy volume$1,226 (22 trades)
Sell volume$976 (28 trades)
Avg trade size$44
Largest trade$134
Latest price$1.0051
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.7% · Sell 44.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 45m 41s ago$1.0051BUY
0.03MGC
$0.24PancakeSwappancake_swap_v3
7h 54m 52s ago$0.9992BUY
5.31MGC
$48.79Uniswapuniswap_v2
8h 3m 0s ago$0.9962BUY
3.69MGC
$33.74Uniswapuniswap_v2
8h 4m 20s ago$0.9971BUY
7.32MGC
$66.99Uniswapuniswap_v2
8h 9m 33s ago$0.9966BUY
7.99MGC
$72.99Uniswapuniswap_v2
9h 21m 52s ago$0.9974BUY
9.17MGC
$83.7Uniswapuniswap_v2
9h 46m 6s ago$0.996BUY
5.34MGC
$48.63Uniswapuniswap_v2
11h 28m 27s ago$0.9997SELL
1.06MGC
$9.64Uniswapuniswap_v2
11h 29m 21s ago$0.9993SELL
3.68MGC
$33.47Uniswapuniswap_v2
11h 31m 56s ago$0.999SELL
2.23MGC
$20.24Uniswapuniswap_v2
11h 32m 4s ago$0.9983SELL
5.78MGC
$52.57Uniswapuniswap_v2
12h 45m 21s ago$0.9995SELL
3.69MGC
$33.57Uniswapuniswap_v2
12h 45m 28s ago$0.9991SELL
2.31MGC
$21.05Uniswapuniswap_v2
12h 46m 0s ago$0.9986SELL
2.87MGC
$26.15Uniswapuniswap_v2
13h 20m 14s ago$0.9969BUY
5.66MGC
$51.72Uniswapuniswap_v2
13h 22m 39s ago$1.0017BUY
0.03MGC
$0.28PancakeSwappancake_swap_v3
13h 32m 19s ago$0.9939BUY$54.6Uniswapuniswap_v2
13h 32m 32s ago$0.9948BUY
5.03MGC
$45.72Uniswapuniswap_v2
13h 32m 41s ago$0.9958BUY
7.35MGC
$66.86Uniswapuniswap_v2
13h 33m 5s ago$0.9892BUY
8.7MGC
$78.49Uniswapuniswap_v2
13h 40m 52s ago$0.9908BUY
4.35MGC
$39.26Uniswapuniswap_v2
13h 43m 24s ago$0.9891BUY
6.73MGC
$60.64Uniswapuniswap_v2
14h 14m 0s ago$0.9952SELL
4.7MGC
$42.39Uniswapuniswap_v2
14h 21m 17s ago$0.9986SELL
5.94MGC
$53.75Uniswapuniswap_v2
14h 22m 0s ago$0.998SELL
1.46MGC
$13.26Uniswapuniswap_v2
14h 22m 47s ago$0.9969SELL
5.36MGC
$48.58Uniswapuniswap_v2
14h 22m 47s ago$0.9976SELL
3.45MGC
$31.26Uniswapuniswap_v2
14h 30m 1s ago$0.9909SELL
0.03MGC
$0.3PancakeSwappancake_swap_v3
15h 9m 3s ago$0.9989SELL
5.98MGC
$54.27Uniswapuniswap_v2
15h 9m 36s ago$0.998SELL
4.43MGC
$40.25Uniswapuniswap_v2
17h 52m 23s ago$0.9969BUY
6.84MGC
$62.36Uniswapuniswap_v2
19h 34m 54s ago$0.9929BUY
6.01MGC
$54.54Uniswapuniswap_v2
19h 37m 49s ago$0.9922BUY
10.04MGC
$90.83Uniswapuniswap_v2
19h 40m 50s ago$0.9927BUY
2.44MGC
$22.11Uniswapuniswap_v2
19h 42m 55s ago$0.9935BUY
7.37MGC
$66.7Uniswapuniswap_v2
19h 45m 16s ago$0.9953BUY
14.78MGC
$133.7Uniswapuniswap_v2
19h 45m 26s ago$0.9969BUY
4.79MGC
$43.34Uniswapuniswap_v2
19h 47m 57s ago$1.0028SELL
2.28MGC
$20.62Uniswapuniswap_v2
19h 50m 58s ago$1.0032SELL
2.88MGC
$26.1Uniswapuniswap_v2
19h 51m 55s ago$1.0026SELL
5.22MGC
$47.32Uniswapuniswap_v2
19h 53m 5s ago$1.0019SELL
2.89MGC
$26.21Uniswapuniswap_v2
19h 58m 45s ago$1.0025SELL
7.79MGC
$70.68Uniswapuniswap_v2
19h 59m 5s ago$1.0015SELL
4.17MGC
$37.83Uniswapuniswap_v2
20h 2m 27s ago$1.001SELL
2.99MGC
$27.1Uniswapuniswap_v2
20h 4m 8s ago$1.0004SELL
5.02MGC
$45.58Uniswapuniswap_v2
20h 13m 4s ago$0.9986SELL
10.85MGC
$98.38Uniswapuniswap_v2
20h 39m 38s ago$1.0024SELL
2.99MGC
$27.27Uniswapuniswap_v2
20h 42m 28s ago$1.002SELL
1.88MGC
$17.11Uniswapuniswap_v2
20h 44m 39s ago$1.0022SELL
1.77MGC
$16.18Uniswapuniswap_v2
20h 45m 0s ago$1.0017SELL
3.84MGC
$35.02Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.46K55$0.99920.00%0.00%0.00%
PancakeSwappancake_swap_v3$0.823$1.00510.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.35K1.35K0$1.35K
$5420541.88$541.88
$426.240426.59$426.59
$48.58048.73$48.73
$35.02034.96$34.96
$34.56035.12$35.12
$31.26031.33$31.33
$0.520.520$0.52
$0.300.3$0.3
Get API

LUSD/MGC FAQ

Frequently asked questions about the LUSD/MGC trading pair on BSC

What is the LUSD/MGC trading pair?
LUSD/MGC is a DEX trading pair on BSC where LUSD is swapped against MGC (Meta Games Coin). It is actively traded across 2 DEX markets on BSC.
What is the current LUSD/MGC price?
The most recent on-chain trade price for LUSD/MGC on BSC is $1.0051. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.47K.
What is the LUSD/MGC price change?
Based on the highest-volume DEX market for LUSD/MGC on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LUSD/MGC 24h trading volume?
LUSD/MGC has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.2K. Across all DEX markets, the 24h volume is approximately $2.47K.
Where is LUSD/MGC traded?
LUSD/MGC is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is LUSD?
LUSD is the base token in the LUSD/MGC trading pair on BSC. Its contract address is 0x5bb4d589467c25a5ac8db930372dc5da30c3410e. View full LUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MGC?
MGC (Meta Games Coin) is the quote token in the LUSD/MGC trading pair on BSC. Its contract address is 0xbb73bb2505ac4643d5c0a99c2a1f34b3dfd09d11. View full MGC analytics.
Who are the top LUSD/MGC traders?
The top traders leaderboard tracks 9 wallets that have traded LUSD/MGC on BSC. Combined volume is approximately $2.47K. The highest-volume wallet traded approximately $1.35K. Use the Top Traders tab to identify whales and track smart money flows.
Is LUSD/MGC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LUSD/MGC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get LUSD/MGC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LUSD/MGC analytics dashboard or trading system. Explore more on the BSC DEX overview.