HARNESS/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the HARNESS/BNB pair on BSC.

About HARNESS/BNB

BSC PairsBSC Tokens

HARNESS/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HARNESS/BNB
Total volume$1,986
Buy volume$655 (14 trades)
Sell volume$1,332 (36 trades)
Avg trade size$40
Largest trade$194
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.0% · Sell 67.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 21m 13s ago$0.000003SELL
0.12BNB
$73.68BSCFourMeme
20h 37m 14s ago$0.000004SELL
0.000285BNB
$0.17BSCFourMeme
20h 37m 44s ago$0.000004SELL
0.16BNB
$95.06BSCFourMeme
20h 37m 44s ago$0.000004SELL
0.02BNB
$12.02BSCFourMeme
20h 40m 48s ago$0.000004SELL
0.02BNB
$10.43BSCFourMeme
20h 50m 26s ago$0.000004SELL
0.001417BNB
$0.84BSCFourMeme
21h 0m 22s ago$0.000004SELL
0.06BNB
$38.34BSCFourMeme
21h 0m 33s ago$0.000004SELL
0.03BNB
$15.89BSCFourMeme
21h 0m 48s ago$0.000004SELL
0.17BNB
$101.3BSCFourMeme
21h 0m 48s ago$0.000004SELL
0.12BNB
$69.08BSCFourMeme
21h 0m 53s ago$0.000004SELL
0.007252BNB
$4.31BSCFourMeme
21h 1m 24s ago$0.000004BUY
0.02BNB
$11.7BSCFourMeme
21h 1m 25s ago$0.000004SELL
0.08BNB
$48.01BSCFourMeme
21h 1m 27s ago$0.000004SELL
0.04BNB
$23.28BSCFourMeme
21h 2m 10s ago$0.000004SELL
0.00248BNB
$1.47BSCFourMeme
21h 2m 25s ago$0.000004SELL
0.02BNB
$11.64BSCFourMeme
21h 2m 56s ago$0.000004BUY
0.02BNB
$11.64BSCFourMeme
21h 2m 57s ago$0.000004SELL
0.02BNB
$9.67BSCFourMeme
21h 3m 12s ago$0.000004BUY
0.04BNB
$23.42BSCFourMeme
21h 3m 14s ago$0.000004BUY
0.12BNB
$70.82BSCFourMeme
21h 3m 14s ago$0.000004BUY
0.17BNB
$103.91BSCFourMeme
21h 3m 14s ago$0.000004SELL
0.03BNB
$15.37BSCFourMeme
21h 3m 20s ago$0.000004BUY
0.05BNB
$29.42BSCFourMeme
21h 3m 22s ago$0.000004SELL
0.005265BNB
$3.13BSCFourMeme
21h 3m 22s ago$0.000004BUY
0.01BNB
$8.6BSCFourMeme
21h 3m 22s ago$0.000004BUY
0.05BNB
$29.42BSCFourMeme
21h 3m 24s ago$0.000004SELL
0.32BNB
$191.34BSCFourMeme
21h 3m 24s ago$0.000004SELL
0.002797BNB
$1.66BSCFourMeme
21h 3m 27s ago$0.000004SELL
0.17BNB
$101.5BSCFourMeme
21h 3m 28s ago$0.000004SELL
0.006329BNB
$3.76BSCFourMeme
21h 3m 28s ago$0.000004BUY
0.002941BNB
$1.75BSCFourMeme
21h 3m 32s ago$0.000004BUY
0.002941BNB
$1.75BSCFourMeme
21h 3m 33s ago$0.000004BUY
0.17BNB
$101.51BSCFourMeme
21h 3m 33s ago$0.000004SELL
0.05BNB
$28.27BSCFourMeme
21h 3m 34s ago$0.000004BUY
0.33BNB
$193.95BSCFourMeme
21h 3m 35s ago$0.000004SELL
0.12BNB
$73.69BSCFourMeme
21h 3m 36s ago$0.000004SELL
0.002634BNB
$1.57BSCFourMeme
21h 3m 37s ago$0.000004SELL
0.03BNB
$15.42BSCFourMeme
21h 3m 38s ago$0.000004SELL
0.02BNB
$12.14BSCFourMeme
21h 3m 39s ago$0.000004SELL
0.14BNB
$83.49BSCFourMeme
21h 3m 40s ago$0.000004SELL
0.006199BNB
$3.68BSCFourMeme
21h 3m 40s ago$0.000004SELL
0.06BNB
$37.17BSCFourMeme
21h 3m 41s ago$0.000004SELL
0.02BNB
$12.58BSCFourMeme
21h 3m 41s ago$0.000005SELL
0.04BNB
$26.47BSCFourMeme
21h 3m 41s ago$0.000005SELL
0.04BNB
$21.3BSCFourMeme
21h 3m 41s ago$0.000004SELL
0.22BNB
$130.25BSCFourMeme
21h 3m 41s ago$0.000004BUY
0.08BNB
$49.31BSCFourMeme
21h 3m 42s ago$0.000005SELL
0.007862BNB
$4.67BSCFourMeme
21h 3m 43s ago$0.000005SELL
0.08BNB
$48.98BSCFourMeme
21h 3m 43s ago$0.000005BUY
0.03BNB
$17.65BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$16.53K254$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.27K01.53B$1.53B
$407.7583.77M0$83.77M
$407.770.49M0$70.49M
$385.9870.54M0$70.54M
$378.5875.14M0$75.14M
$342.362.2M0$62.2M
$291.2560.29M0$60.29M
$291.2544.86M0$44.86M
$291.2554.74M0$54.74M
$262.142.5M0$42.5M
$235.3564.83M0$64.83M
$232.9936.28M0$36.28M
$232.9935.99M0$35.99M
$193.9546.95M0$46.95M
$182.9945.24M0$45.24M
$176.5129.83M0$29.83M
$176.5129.18M0$29.18M
$176.531M0$31M
$174.7528.25M0$28.25M
$174.7523.08M0$23.08M
$171.7823.11M0$23.11M
$145.6235.86M0$35.86M
$145.6233.38M0$33.38M
$128.5428.76M0$28.76M
$128.1519.73M0$19.73M
$123.5621.74M0$21.74M
$121.1618.37M0$18.37M
$119.4716.97M0$16.97M
$117.6821.47M0$21.47M
$117.6621.14M0$21.14M
$117.6625.95M0$25.95M
$117.0819.24M0$19.24M
$116.519.11M0$19.11M
$116.518.84M0$18.84M
$116.520.05M0$20.05M
$104.4423.28M0$23.28M
$70.613.17M0$13.17M
$70.611.77M0$11.77M
$69.8911.96M0$11.96M
$58.8310.35M0$10.35M
$58.258.64M0$8.64M
$58.2513.32M0$13.32M
$58.258.53M0$8.53M
$58.249.55M0$9.55M
$58.2410.08M0$10.08M
$58.2410.05M0$10.05M
$49.3111.26M0$11.26M
$46.69.43M0$9.43M
$40.776.57M0$6.57M
$39.67.74M0$7.74M
Rows per page:
150 of 87
Get API

HARNESS/BNB FAQ

Frequently asked questions about the HARNESS/BNB trading pair on BSC

What is the HARNESS/BNB trading pair?
HARNESS/BNB is a DEX trading pair on BSC where HARNESS (claude推出的爱马仕) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current HARNESS/BNB price?
The most recent on-chain trade price for HARNESS/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.53K.
What is the HARNESS/BNB price change?
Based on the highest-volume DEX market for HARNESS/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HARNESS/BNB 24h trading volume?
HARNESS/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.99K. Across all DEX markets, the 24h volume is approximately $16.53K.
Where is HARNESS/BNB traded?
HARNESS/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is HARNESS?
HARNESS (claude推出的爱马仕) is the base token in the HARNESS/BNB trading pair on BSC. Its contract address is 0x5ba659140e2db9eca40107431d5d585f96a04444. View full HARNESS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the HARNESS/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top HARNESS/BNB traders?
The top traders leaderboard tracks 87 wallets that have traded HARNESS/BNB on BSC. Combined volume is approximately $16.53K. The highest-volume wallet traded approximately $8.27K. Use the Top Traders tab to identify whales and track smart money flows.
Is HARNESS/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HARNESS/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get HARNESS/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HARNESS/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.