福王凡/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 福王凡/BNB pair on BSC.

About 福王凡/BNB

BSC PairsBSC Tokens

福王凡/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 福王凡/BNB
Total volume$4,896
Buy volume$1,613 (19 trades)
Sell volume$3,283 (31 trades)
Avg trade size$98
Largest trade$445
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.9% · Sell 67.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 0m 35s ago$0.000004SELL
0.37BNB
$238.81FourMemefourmeme_v1
4h 0m 51s ago$0.000004SELL
0.003554BNB
$2.31FourMemefourmeme_v1
4h 1m 19s ago$0.000004SELL
0.02BNB
$15.92FourMemefourmeme_v1
4h 1m 20s ago$0.000004SELL
0.29BNB
$190.82FourMemefourmeme_v1
4h 1m 23s ago$0.000004BUY
0.29BNB
$190.82FourMemefourmeme_v1
4h 1m 25s ago$0.000004BUY
0.00358BNB
$2.32FourMemefourmeme_v1
4h 1m 33s ago$0.000004BUY
0.02BNB
$15.9FourMemefourmeme_v1
4h 1m 39s ago$0.000005SELL
0.001851BNB
$1.2FourMemefourmeme_v1
4h 1m 39s ago$0.000005SELL
0.16BNB
$100.94FourMemefourmeme_v1
4h 1m 40s ago$0.000005SELL
0.16BNB
$103.31FourMemefourmeme_v1
4h 1m 40s ago$0.000005SELL
0.15BNB
$94.79FourMemefourmeme_v1
4h 1m 41s ago$0.000005BUY
0.1BNB
$63.61FourMemefourmeme_v1
4h 1m 42s ago$0.000005BUY
0.15BNB
$96.37FourMemefourmeme_v1
4h 1m 42s ago$0.000005BUY
0.15BNB
$96.37FourMemefourmeme_v1
4h 1m 42s ago$0.000005BUY
0.001964BNB
$1.27FourMemefourmeme_v1
4h 1m 43s ago$0.000005SELL
0.03BNB
$21.82FourMemefourmeme_v1
4h 1m 43s ago$0.000005SELL
0.11BNB
$68.86FourMemefourmeme_v1
4h 1m 43s ago$0.000005SELL
0.001601BNB
$1.04FourMemefourmeme_v1
4h 1m 43s ago$0.000005SELL
0.08BNB
$49.27FourMemefourmeme_v1
4h 1m 43s ago$0.000005SELL
0.005931BNB
$3.85FourMemefourmeme_v1
4h 1m 44s ago$0.000006SELL
0.27BNB
$177.85FourMemefourmeme_v1
4h 1m 44s ago$0.000005SELL
0.21BNB
$136.85FourMemefourmeme_v1
4h 1m 44s ago$0.000005SELL
0.22BNB
$144.08FourMemefourmeme_v1
4h 1m 45s ago$0.000006SELL
0.59BNB
$381.68FourMemefourmeme_v1
4h 1m 46s ago$0.000007SELL
0.06BNB
$36.92FourMemefourmeme_v1
4h 1m 46s ago$0.000007BUY
0.1BNB
$63.61FourMemefourmeme_v1
4h 1m 46s ago$0.000007SELL
0.08BNB
$50.03FourMemefourmeme_v1
4h 1m 46s ago$0.000007SELL
0.18BNB
$119.13FourMemefourmeme_v1
4h 1m 48s ago$0.000007SELL
0.29BNB
$186.92FourMemefourmeme_v1
4h 1m 48s ago$0.000007BUY
0.2BNB
$127.21FourMemefourmeme_v1
4h 1m 49s ago$0.000007SELL
0.19BNB
$122.9FourMemefourmeme_v1
4h 1m 49s ago$0.000008SELL
0.27BNB
$174.36FourMemefourmeme_v1
4h 1m 49s ago$0.000008SELL
0.24BNB
$157.1FourMemefourmeme_v1
4h 1m 50s ago$0.000009BUY
0.000098BNB
$0.06FourMemefourmeme_v1
4h 1m 50s ago$0.000009BUY
0.000098BNB
$0.06FourMemefourmeme_v1
4h 1m 52s ago$0.000009BUY
0.000098BNB
$0.06FourMemefourmeme_v1
4h 1m 52s ago$0.000009BUY
0.002941BNB
$1.91FourMemefourmeme_v1
4h 1m 52s ago$0.000008BUY
0.4BNB
$256.99FourMemefourmeme_v1
4h 1m 53s ago$0.000008SELL
0.04BNB
$25.86FourMemefourmeme_v1
4h 1m 53s ago$0.000008BUY
0.004901BNB
$3.18FourMemefourmeme_v1
4h 1m 53s ago$0.000008BUY
0.004901BNB
$3.18FourMemefourmeme_v1
4h 1m 53s ago$0.000008SELL
0.01BNB
$6.68FourMemefourmeme_v1
4h 1m 54s ago$0.000009SELL
0.33BNB
$216.86FourMemefourmeme_v1
4h 1m 54s ago$0.000008BUY
0.69BNB
$445.24FourMemefourmeme_v1
4h 1m 54s ago$0.000008SELL
0.06BNB
$37.06FourMemefourmeme_v1
4h 1m 54s ago$0.000008SELL
0.13BNB
$85.88FourMemefourmeme_v1
4h 1m 55s ago$0.000008BUY
0.18BNB
$117.56FourMemefourmeme_v1
4h 1m 55s ago$0.000008SELL
0.35BNB
$225.12FourMemefourmeme_v1
4h 1m 56s ago$0.000008BUY
0.2BNB
$127.21FourMemefourmeme_v1
4h 1m 56s ago$0.000008SELL
0.16BNB
$104.67FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.21K77$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.04K0678.24M$678.24M
$890.48121.01M0$121.01M
$257.651.24M0$51.24M
$257.657.31M0$57.31M
$256.9964.83M0$64.83M
$256.9931.45M0$31.45M
$195.9530.93M0$30.93M
$190.8243.29M0$43.29M
$179.929.76M0$29.76M
$177.3340.35M0$40.35M
$165.5722.18M0$22.18M
$127.2221.44M0$21.44M
$127.2116.46M0$16.46M
$127.2118.89M0$18.89M
$127.2122.17M0$22.17M
$127.2117.03M0$17.03M
$117.5614.59M0$14.59M
$96.3717.87M0$17.87M
$96.3719.92M0$19.92M
$96.3720.79M0$20.79M
$95.4113.6M0$13.6M
$57.257.37M0$7.37M
$50.389.06M0$9.06M
$31.85.53M0$5.53M
$31.85.6M0$5.6M
$15.93.79M0$3.79M
$9.541.7M0$1.7M
$2.32551.05K0$551.05K
$1.91223.54K0$223.54K
$1.27257.86K0$257.86K
Get API

福王凡/BNB FAQ

Frequently asked questions about the 福王凡/BNB trading pair on BSC

What is the 福王凡/BNB trading pair?
福王凡/BNB is a DEX trading pair on BSC where 福王凡 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 福王凡/BNB price?
The most recent on-chain trade price for 福王凡/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.21K.
What is the 福王凡/BNB price change?
Based on the highest-volume DEX market for 福王凡/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 福王凡/BNB 24h trading volume?
福王凡/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $4.9K. Across all DEX markets, the 24h volume is approximately $8.21K.
Where is 福王凡/BNB traded?
福王凡/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 福王凡?
福王凡 is the base token in the 福王凡/BNB trading pair on BSC. Its contract address is 0x5b66c0a7df02a0c55bb68df6da098cd9826a4444. View full 福王凡 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 福王凡/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 福王凡/BNB traders?
The top traders leaderboard tracks 30 wallets that have traded 福王凡/BNB on BSC. Combined volume is approximately $8.21K. The highest-volume wallet traded approximately $4.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is 福王凡/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 福王凡/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 福王凡/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 福王凡/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.