钻石手CZ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 钻石手CZ/BNB pair on BSC.

About 钻石手CZ/BNB

BSC PairsBSC Tokens

钻石手CZ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 钻石手CZ/BNB
Total volume$3,727
Buy volume$1,491 (23 trades)
Sell volume$2,235 (27 trades)
Avg trade size$75
Largest trade$242
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.0% · Sell 60.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 48m 36s ago$0.000004SELL
0.001019BNB
$0.69FourMemefourmeme_v1
18h 28m 39s ago$0.000004SELL
0.1BNB
$65.28FourMemefourmeme_v1
19h 47m 30s ago$0.000004SELL
0.02BNB
$13.15FourMemefourmeme_v1
20h 5m 44s ago$0.000004SELL
0.01BNB
$9.62FourMemefourmeme_v1
20h 10m 43s ago$0.000004SELL
0.21BNB
$142.36FourMemefourmeme_v1
20h 10m 46s ago$0.000004SELL
0.16BNB
$104.15FourMemefourmeme_v1
20h 12m 42s ago$0.000005SELL
0.16BNB
$104.83FourMemefourmeme_v1
20h 12m 42s ago$0.000005SELL
0.12BNB
$79.81FourMemefourmeme_v1
20h 13m 15s ago$0.000005BUY
0.02BNB
$11.66FourMemefourmeme_v1
20h 13m 19s ago$0.000005SELL
0.005541BNB
$3.72FourMemefourmeme_v1
20h 13m 23s ago$0.000005SELL
0.003018BNB
$2.03FourMemefourmeme_v1
20h 13m 29s ago$0.000005SELL
0.01BNB
$8.45FourMemefourmeme_v1
20h 13m 30s ago$0.000005SELL
0.22BNB
$150.91FourMemefourmeme_v1
20h 14m 3s ago$0.000005SELL
0.23BNB
$156.31FourMemefourmeme_v1
20h 14m 6s ago$0.000006SELL
0.19BNB
$130.65FourMemefourmeme_v1
20h 14m 10s ago$0.000006SELL
0.25BNB
$164.51FourMemefourmeme_v1
20h 14m 20s ago$0.000006BUY
0.25BNB
$164.51FourMemefourmeme_v1
20h 14m 24s ago$0.000006BUY
0.25BNB
$164.51FourMemefourmeme_v1
20h 14m 29s ago$0.000006SELL
0.04BNB
$27FourMemefourmeme_v1
20h 14m 33s ago$0.000006SELL
0.17BNB
$113.37FourMemefourmeme_v1
20h 14m 34s ago$0.000006SELL
0.03BNB
$16.79FourMemefourmeme_v1
20h 14m 34s ago$0.000006SELL
0.16BNB
$109.53FourMemefourmeme_v1
20h 14m 34s ago$0.000006SELL
0.13BNB
$84.21FourMemefourmeme_v1
20h 14m 37s ago$0.000007SELL
0.36BNB
$241.52FourMemefourmeme_v1
20h 14m 40s ago$0.000007SELL
0.009802BNB
$6.58FourMemefourmeme_v1
20h 14m 43s ago$0.000007BUY
0.00001BNB
$0.00658FourMemefourmeme_v1
20h 14m 47s ago$0.000007BUY
0.009802BNB
$6.58FourMemefourmeme_v1
20h 14m 52s ago$0.000007BUY
0.00196BNB
$1.32FourMemefourmeme_v1
20h 14m 52s ago$0.000007BUY
0.03BNB
$19.78FourMemefourmeme_v1
20h 14m 55s ago$0.000007BUY
0.05BNB
$33.23FourMemefourmeme_v1
20h 15m 1s ago$0.000007BUY
0.2BNB
$131.59FourMemefourmeme_v1
20h 15m 2s ago$0.000006BUY
0.00001BNB
$0.006579FourMemefourmeme_v1
20h 15m 4s ago$0.000006SELL
0.05BNB
$33.15FourMemefourmeme_v1
20h 15m 4s ago$0.000006BUY
0.16BNB
$107.93FourMemefourmeme_v1
20h 15m 4s ago$0.000006BUY
0.13BNB
$89.45FourMemefourmeme_v1
20h 15m 4s ago$0.000006BUY
0.007308BNB
$4.91FourMemefourmeme_v1
20h 15m 6s ago$0.000006BUY
0.03BNB
$19.74FourMemefourmeme_v1
20h 15m 16s ago$0.000006BUY
0.05BNB
$32.9FourMemefourmeme_v1
20h 15m 18s ago$0.000006BUY
0.00196BNB
$1.32FourMemefourmeme_v1
20h 15m 22s ago$0.000006BUY
0.2BNB
$131.59FourMemefourmeme_v1
20h 15m 22s ago$0.000005BUY
0.29BNB
$197.38FourMemefourmeme_v1
20h 15m 28s ago$0.000005BUY
0.001364BNB
$0.92FourMemefourmeme_v1
20h 15m 35s ago$0.000005SELL
0.16BNB
$106.33FourMemefourmeme_v1
20h 15m 35s ago$0.000005SELL
0.15BNB
$97.89FourMemefourmeme_v1
20h 15m 37s ago$0.000006SELL
0.11BNB
$71.44FourMemefourmeme_v1
20h 15m 40s ago$0.000006BUY
0.01BNB
$9.97FourMemefourmeme_v1
20h 15m 42s ago$0.000006BUY
0.25BNB
$166.14FourMemefourmeme_v1
20h 15m 49s ago$0.000005BUY
0.15BNB
$97.96FourMemefourmeme_v1
20h 15m 49s ago$0.000005BUY
0.15BNB
$97.96FourMemefourmeme_v1
20h 15m 57s ago$0.000005SELL
0.28BNB
$191.07FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.35K66$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.17K0619.79M$619.79M
$368.8187.9M0$87.9M
$199.3546.43M0$46.43M
$197.3936.76M0$36.76M
$197.3834.25M0$34.25M
$197.3637.09M0$37.09M
$197.3642.05M0$42.05M
$166.1429.91M0$29.91M
$164.5127.25M0$27.25M
$164.5129.07M0$29.07M
$157.8933.93M0$33.93M
$132.2433.26M0$33.26M
$131.5920.02M0$20.02M
$131.5922.93M0$22.93M
$107.9317.8M0$17.8M
$98.6919.72M0$19.72M
$97.9619.38M0$19.38M
$97.9618.61M0$18.61M
$89.4514.21M0$14.21M
$66.4612.57M0$12.57M
$66.4513.6M0$13.6M
$33.234.9M0$4.9M
$32.95.55M0$5.55M
$19.782.89M0$2.89M
$19.743.29M0$3.29M
$11.662.39M0$2.39M
$9.971.73M0$1.73M
$6.58956.51K0$956.51K
$4.91765.28K0$765.28K
$2.63416.27K0$416.27K
$0.92177.53K0$177.53K
Get API

钻石手CZ/BNB FAQ

Frequently asked questions about the 钻石手CZ/BNB trading pair on BSC

What is the 钻石手CZ/BNB trading pair?
钻石手CZ/BNB is a DEX trading pair on BSC where 钻石手CZ (钻石手) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 钻石手CZ/BNB price?
The most recent on-chain trade price for 钻石手CZ/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.35K.
What is the 钻石手CZ/BNB price change?
Based on the highest-volume DEX market for 钻石手CZ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 钻石手CZ/BNB 24h trading volume?
钻石手CZ/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.73K. Across all DEX markets, the 24h volume is approximately $6.35K.
Where is 钻石手CZ/BNB traded?
钻石手CZ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 钻石手CZ?
钻石手CZ (钻石手) is the base token in the 钻石手CZ/BNB trading pair on BSC. Its contract address is 0x5b3d76621caaf8dc92644750a79bfc740cd54444. View full 钻石手CZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 钻石手CZ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 钻石手CZ/BNB traders?
The top traders leaderboard tracks 31 wallets that have traded 钻石手CZ/BNB on BSC. Combined volume is approximately $6.35K. The highest-volume wallet traded approximately $3.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is 钻石手CZ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 钻石手CZ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 钻石手CZ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 钻石手CZ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.