CMT/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CMT/BNB pair on BSC.

About CMT/BNB

BSC PairsBSC Tokens

CMT/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CMT/BNB
Total volume$2,947
Buy volume$958 (14 trades)
Sell volume$1,989 (36 trades)
Avg trade size$59
Largest trade$254
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.5% · Sell 67.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 31m 28s ago$0.000004SELL
0.29BNB
$179.76BSCFourMeme
22h 34m 24s ago$0.000004BUY
0.001599BNB
$0.98BSCFourMeme
22h 35m 2s ago$0.000004SELL
0.009107BNB
$5.61BSCFourMeme
22h 35m 11s ago$0.000004SELL
0.002747BNB
$1.69BSCFourMeme
22h 35m 23s ago$0.000004SELL
0.18BNB
$112.81BSCFourMeme
22h 35m 32s ago$0.000004SELL
0.1BNB
$61.17BSCFourMeme
22h 36m 3s ago$0.000004SELL
0.16BNB
$96.81BSCFourMeme
22h 36m 39s ago$0.000004BUY
0.2BNB
$121.4BSCFourMeme
22h 36m 51s ago$0.000004BUY
0.002952BNB
$1.82BSCFourMeme
22h 37m 32s ago$0.000004BUY
0.001181BNB
$0.73BSCFourMeme
22h 37m 47s ago$0.000004BUY
0.1BNB
$60.38BSCFourMeme
22h 38m 4s ago$0.000004SELL
0.000921BNB
$0.57BSCFourMeme
22h 38m 15s ago$0.000004SELL
0.001574BNB
$0.97BSCFourMeme
22h 38m 28s ago$0.000004SELL
0.003401BNB
$2.1BSCFourMeme
22h 38m 35s ago$0.000004SELL
0.01BNB
$6.33BSCFourMeme
22h 38m 52s ago$0.000004SELL
0.009196BNB
$5.67BSCFourMeme
22h 38m 58s ago$0.000004SELL
0.16BNB
$98.06BSCFourMeme
22h 38m 59s ago$0.000004BUY
0.14BNB
$89.24BSCFourMeme
22h 38m 59s ago$0.000004BUY
0.32BNB
$198.09BSCFourMeme
22h 39m 3s ago$0.000004SELL
0.007037BNB
$4.34BSCFourMeme
22h 39m 4s ago$0.000004SELL
0.008617BNB
$5.31BSCFourMeme
22h 39m 6s ago$0.000004SELL
0.01BNB
$7.6BSCFourMeme
22h 39m 9s ago$0.000004SELL
0.005836BNB
$3.6BSCFourMeme
22h 39m 12s ago$0.000004SELL
0.005314BNB
$3.27BSCFourMeme
22h 39m 13s ago$0.000004SELL
0.002123BNB
$1.31BSCFourMeme
22h 39m 14s ago$0.000004SELL
0.06BNB
$37.65BSCFourMeme
22h 39m 15s ago$0.000004BUY
0.1BNB
$60.4BSCFourMeme
22h 39m 17s ago$0.000004BUY
0.000327BNB
$0.2BSCFourMeme
22h 39m 18s ago$0.000004SELL
0.03BNB
$17.88BSCFourMeme
22h 39m 20s ago$0.000004SELL
0.04BNB
$22.05BSCFourMeme
22h 39m 21s ago$0.000005SELL
0.41BNB
$254.1BSCFourMeme
22h 39m 21s ago$0.000004SELL
0.25BNB
$151.91BSCFourMeme
22h 39m 21s ago$0.000004SELL
0.23BNB
$141.21BSCFourMeme
22h 39m 24s ago$0.000005SELL
0.1BNB
$59.07BSCFourMeme
22h 39m 24s ago$0.000005SELL
0.05BNB
$33.59BSCFourMeme
22h 39m 24s ago$0.000005SELL
0.09BNB
$57.03BSCFourMeme
22h 39m 24s ago$0.000006SELL
0.28BNB
$171.99BSCFourMeme
22h 39m 24s ago$0.000006SELL
0.15BNB
$92.61BSCFourMeme
22h 39m 24s ago$0.000006SELL
0.14BNB
$88.22BSCFourMeme
22h 39m 28s ago$0.000006SELL
0.11BNB
$66.18BSCFourMeme
22h 39m 29s ago$0.000006BUY
0.14BNB
$85.11BSCFourMeme
22h 39m 29s ago$0.000006BUY
0.16BNB
$96.1BSCFourMeme
22h 39m 29s ago$0.000006BUY
0.1BNB
$60.71BSCFourMeme
22h 39m 31s ago$0.000006BUY
0.002952BNB
$1.82BSCFourMeme
22h 39m 31s ago$0.000006SELL
0.1BNB
$64.47BSCFourMeme
22h 39m 31s ago$0.000006SELL
0.08BNB
$49.56BSCFourMeme
22h 39m 32s ago$0.000006SELL
0.02BNB
$14.23BSCFourMeme
22h 39m 34s ago$0.000006BUY
0.29BNB
$181.21BSCFourMeme
22h 39m 36s ago$0.000006SELL
0.05BNB
$33.28BSCFourMeme
22h 39m 36s ago$0.000006SELL
0.06BNB
$36.77BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$32.95K432$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$16.44K02.21B$2.21B
$750.3145.17M0$145.17M
$627.84101.73M0$101.73M
$610.2253.32M0$53.32M
$392.6845.95M0$45.95M
$392.6834.36M0$34.36M
$366.294.4M0$94.4M
$362.4730.14M0$30.14M
$302.0836.88M0$36.88M
$302.0635.53M0$35.53M
$302.0641.59M0$41.59M
$302.0639.48M0$39.48M
$302.0632.15M0$32.15M
$302.0644.13M0$44.13M
$255.7842.47M0$42.47M
$241.6950.13M0$50.13M
$241.6952.79M0$52.79M
$241.6633.75M0$33.75M
$241.6632.69M0$32.69M
$241.6521.29M0$21.29M
$241.6523.09M0$23.09M
$241.6518.08M0$18.08M
$241.6526.73M0$26.73M
$229.5623.91M0$23.91M
$229.5641.82M0$41.82M
$216.9131.98M0$31.98M
$211.4420.74M0$20.74M
$201.1718.53M0$18.53M
$198.9316.15M0$16.15M
$198.7629.46M0$29.46M
$198.0946.75M0$46.75M
$188.5134.65M0$34.65M
$181.2735.52M0$35.52M
$181.2738.93M0$38.93M
$181.2416.91M0$16.91M
$181.2416.44M0$16.44M
$181.2423.41M0$23.41M
$181.2426.97M0$26.97M
$181.2130.52M0$30.52M
$173.8534.56M0$34.56M
$167.0525.5M0$25.5M
$163.6221.5M0$21.5M
$157.0713.06M0$13.06M
$151.3314.84M0$14.84M
$151.0331.95M0$31.95M
$151.0311.04M0$11.04M
$151.0322.71M0$22.71M
$151.0310.61M0$10.61M
$151.0329.86M0$29.86M
$151.0316.09M0$16.09M
Rows per page:
150 of 100
Get API

CMT/BNB FAQ

Frequently asked questions about the CMT/BNB trading pair on BSC

What is the CMT/BNB trading pair?
CMT/BNB is a DEX trading pair on BSC where CMT (Chinese Meme Tokens) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CMT/BNB price?
The most recent on-chain trade price for CMT/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.95K.
What is the CMT/BNB price change?
Based on the highest-volume DEX market for CMT/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CMT/BNB 24h trading volume?
CMT/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.95K. Across all DEX markets, the 24h volume is approximately $32.95K.
Where is CMT/BNB traded?
CMT/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CMT?
CMT (Chinese Meme Tokens) is the base token in the CMT/BNB trading pair on BSC. Its contract address is 0x5b2a160c424a604993039c91982d983c45384444. View full CMT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CMT/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CMT/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded CMT/BNB on BSC. Combined volume is approximately $32.45K. The highest-volume wallet traded approximately $16.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is CMT/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CMT/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CMT/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CMT/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.