加密永存/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 加密永存/BNB pair on BSC.

About 加密永存/BNB

BSC PairsBSC Tokens

加密永存/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 加密永存/BNB
Total volume$3,566
Buy volume$2,609 (33 trades)
Sell volume$957 (17 trades)
Avg trade size$71
Largest trade$1,169
Latest price$0.000014
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.2% · Sell 26.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 7m 35s ago$0.000014BUY
0.01BNB
$8.41Magpiemagpie_router
1h 15m 0s ago$0.000047SELL
0.23BNB
$138.59Magpiemagpie_router
1h 17m 22s ago$0.000028SELL
0.05BNB
$32.39Magpiemagpie_router
1h 17m 43s ago$0.000036SELL
0.002267BNB
$1.37Magpiemagpie_router
3h 7m 9s ago$0.000015BUY
0.2BNB
$119.67Magpiemagpie_router
3h 10m 56s ago$0.000015BUY
0.02BNB
$14.39Magpiemagpie_router
3h 12m 14s ago$0.000014SELL
0.03BNB
$18.58Magpiemagpie_router
3h 13m 9s ago$0.000016SELL
0.03BNB
$20.56Magpiemagpie_router
3h 20m 53s ago$0.000049BUY
1.94BNB
$1.17KFourMemefourmeme_v1
3h 20m 54s ago$0.00004BUY
0.1BNB
$59.03FourMemefourmeme_v1
3h 20m 54s ago$0.000043SELL
0.03BNB
$18.03FourMemefourmeme_v1
3h 20m 54s ago$0.00004BUY
0.12BNB
$70.84FourMemefourmeme_v1
3h 20m 54s ago$0.000045SELL
0.001267BNB
$0.76FourMemefourmeme_v1
3h 20m 54s ago$0.000044BUY
0.1BNB
$59.03FourMemefourmeme_v1
3h 20m 54s ago$0.000045BUY
0.1BNB
$59.03FourMemefourmeme_v1
3h 20m 54s ago$0.000045BUY
0.000398BNB
$0.24FourMemefourmeme_v1
3h 20m 54s ago$0.000045BUY
0.000582BNB
$0.35FourMemefourmeme_v1
3h 20m 54s ago$0.000044BUY
0.009842BNB
$5.93FourMemefourmeme_v1
3h 20m 54s ago$0.000044BUY
0.004901BNB
$2.95FourMemefourmeme_v1
3h 20m 54s ago$0.000044BUY
0.004901BNB
$2.95FourMemefourmeme_v1
3h 20m 54s ago$0.000044BUY
0.15BNB
$88.55FourMemefourmeme_v1
3h 20m 54s ago$0.000043BUY
0.15BNB
$88.55FourMemefourmeme_v1
3h 20m 54s ago$0.000043BUY
0.1BNB
$59.63FourMemefourmeme_v1
3h 20m 54s ago$0.000042BUY
0.01BNB
$8.85FourMemefourmeme_v1
3h 20m 54s ago$0.000042BUY
0.000421BNB
$0.25FourMemefourmeme_v1
3h 20m 54s ago$0.000042BUY
0.00056BNB
$0.34FourMemefourmeme_v1
3h 20m 54s ago$0.000042BUY
0.49BNB
$295.16FourMemefourmeme_v1
3h 20m 55s ago$0.00004SELL
0.08BNB
$45.23FourMemefourmeme_v1
3h 20m 55s ago$0.00004BUY
0.04BNB
$24.49FourMemefourmeme_v1
3h 20m 55s ago$0.00004BUY
0.05BNB
$29.52FourMemefourmeme_v1
3h 20m 55s ago$0.00004BUY
0.00147BNB
$0.89FourMemefourmeme_v1
3h 20m 55s ago$0.000039SELL
0.03BNB
$20.6FourMemefourmeme_v1
3h 20m 55s ago$0.00004BUY
0.00196BNB
$1.18FourMemefourmeme_v1
3h 20m 55s ago$0.000039BUY
0.05BNB
$29.52FourMemefourmeme_v1
3h 20m 55s ago$0.00004BUY
0.04BNB
$26.56FourMemefourmeme_v1
3h 20m 55s ago$0.00004BUY
0.004901BNB
$2.95FourMemefourmeme_v1
3h 20m 55s ago$0.00004BUY
0.004901BNB
$2.95FourMemefourmeme_v1
3h 20m 55s ago$0.00004BUY
0.009901BNB
$5.96FourMemefourmeme_v1
3h 20m 56s ago$0.000039SELL
0.37BNB
$221.93FourMemefourmeme_v1
3h 20m 56s ago$0.00004BUY
0.12BNB
$70.84FourMemefourmeme_v1
3h 20m 56s ago$0.00004SELL
0.09BNB
$54.05FourMemefourmeme_v1
3h 20m 56s ago$0.00004SELL
0.19BNB
$115.75FourMemefourmeme_v1
3h 20m 56s ago$0.000041SELL
0.19BNB
$115.98FourMemefourmeme_v1
3h 20m 56s ago$0.000039BUY
0.49BNB
$295.16FourMemefourmeme_v1
3h 20m 56s ago$0.00004BUY
0.004901BNB
$2.95FourMemefourmeme_v1
3h 20m 56s ago$0.00004BUY
0.004901BNB
$2.95FourMemefourmeme_v1
3h 20m 56s ago$0.00004SELL
0.09BNB
$53.82FourMemefourmeme_v1
3h 20m 56s ago$0.00004SELL
0.02BNB
$13.86FourMemefourmeme_v1
3h 20m 56s ago$0.00004SELL
0.02BNB
$12.26FourMemefourmeme_v1
3h 20m 56s ago$0.00004SELL
0.12BNB
$73.22FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$87.76K1K$0.000.00%0.00%0.00%
Magpiemagpie_router$353.968$0.000.00%0.00%-61.09%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$38.36K01.68B$1.68B
$2.07K87.79M0$87.79M
$1.18K41.2M0$41.2M
$1.17K23.92M0$23.92M
$1.15K50.9M0$50.9M
$1.12K70.37M0$70.37M
$855.9735.16M0$35.16M
$755.6437.23M0$37.23M
$755.6438.78M0$38.78M
$678.9234.24M0$34.24M
$655.3299.24M0$99.24M
$593.314.92M0$14.92M
$590.3235.12M0$35.12M
$590.3229.93M0$29.93M
$590.3221.45M0$21.45M
$543.1330.9M0$30.9M
$531.2920.84M0$20.84M
$531.2919.37M0$19.37M
$451.9519.22M0$19.22M
$425.7445.45M0$45.45M
$413.2865.44M0$65.44M
$413.2318.68M0$18.68M
$407.3215.27M0$15.27M
$393.6102.94M0$102.94M
$391.9812.71M0$12.71M
$358.512.97M0$12.97M
$357.7813.96M0$13.96M
$356.0117.76M0$17.76M
$354.2219.35M0$19.35M
$354.1912.85M0$12.85M
$354.1913.2M0$13.2M
$354.198.91M0$8.91M
$354.197.83M0$7.83M
$300.5128.49M0$28.49M
$298.1621.43M0$21.43M
$298.1414.98M0$14.98M
$298.1411.79M0$11.79M
$295.38.03M0$8.03M
$295.222.55M0$22.55M
$295.1612.39M0$12.39M
$295.1613.15M0$13.15M
$295.1611.57M0$11.57M
$295.1611.86M0$11.86M
$295.1610.27M0$10.27M
$295.1614.38M0$14.38M
$295.1615.16M0$15.16M
$295.167.8M0$7.8M
$295.169.77M0$9.77M
$244.9411.52M0$11.52M
$244.9411.34M0$11.34M
Rows per page:
150 of 100
Get API

加密永存/BNB FAQ

Frequently asked questions about the 加密永存/BNB trading pair on BSC

What is the 加密永存/BNB trading pair?
加密永存/BNB is a DEX trading pair on BSC where 加密永存 (加密技术仍将继续存在) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 加密永存/BNB price?
The most recent on-chain trade price for 加密永存/BNB on BSC is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $88.11K.
What is the 加密永存/BNB price change?
Based on the highest-volume DEX market for 加密永存/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 加密永存/BNB 24h trading volume?
加密永存/BNB has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $3.57K. Across all DEX markets, the 24h volume is approximately $88.11K.
Where is 加密永存/BNB traded?
加密永存/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 加密永存?
加密永存 (加密技术仍将继续存在) is the base token in the 加密永存/BNB trading pair on BSC. Its contract address is 0x5b19f06d69170f2ba3e040a968161cc63f354444. View full 加密永存 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 加密永存/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 加密永存/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 加密永存/BNB on BSC. Combined volume is approximately $73.11K. The highest-volume wallet traded approximately $38.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is 加密永存/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 加密永存/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 加密永存/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 加密永存/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.