阳谋/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 阳谋/BNB pair on BSC.

About 阳谋/BNB

BSC PairsBSC Tokens

阳谋/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 阳谋/BNB
Total volume$2,164
Buy volume$1,149 (20 trades)
Sell volume$1,016 (30 trades)
Avg trade size$43
Largest trade$334
Latest price$0.000011
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.1% · Sell 46.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 1s ago$0.000011SELL
0.07BNB
$42.36FourMemefourmeme_v1
16m 59s ago$0.000011BUY
0.07BNB
$42.38FourMemefourmeme_v1
19m 27s ago$0.000011SELL
0.18BNB
$110.39FourMemefourmeme_v1
29m 30s ago$0.000011SELL
0.04BNB
$22.84FourMemefourmeme_v1
32m 51s ago$0.000012SELL
0.003778BNB
$2.33FourMemefourmeme_v1
43m 29s ago$0.000012SELL
0.05BNB
$28.77FourMemefourmeme_v1
46m 35s ago$0.000012SELL
0.003376BNB
$2.09FourMemefourmeme_v1
49m 49s ago$0.000012SELL
0.25BNB
$153.83FourMemefourmeme_v1
50m 40s ago$0.000012SELL
0.01BNB
$6.27FourMemefourmeme_v1
51m 32s ago$0.000012SELL
0.13BNB
$83.3FourMemefourmeme_v1
51m 40s ago$0.000012SELL
0.000815BNB
$0.5FourMemefourmeme_v1
54m 35s ago$0.000013SELL
0.02BNB
$12.22FourMemefourmeme_v1
59m 32s ago$0.000013SELL
0.008672BNB
$5.37FourMemefourmeme_v1
1h 0m 23s ago$0.000013BUY
0.02BNB
$12.25FourMemefourmeme_v1
1h 0m 25s ago$0.000012BUY
0.1BNB
$61.26FourMemefourmeme_v1
1h 0m 59s ago$0.000012BUY
0.02BNB
$12.86FourMemefourmeme_v1
1h 2m 28s ago$0.000012BUY
0.05BNB
$30.33FourMemefourmeme_v1
1h 3m 38s ago$0.000012BUY
0.01BNB
$6.25FourMemefourmeme_v1
1h 3m 54s ago$0.000012BUY
0.2BNB
$121.32FourMemefourmeme_v1
1h 4m 43s ago$0.000012BUY
0.009842BNB
$6.09FourMemefourmeme_v1
1h 5m 20s ago$0.000012BUY
0.004284BNB
$2.65FourMemefourmeme_v1
1h 5m 24s ago$0.000012BUY
0.1BNB
$60.68FourMemefourmeme_v1
1h 6m 1s ago$0.000012SELL
0.02BNB
$12.5FourMemefourmeme_v1
1h 6m 2s ago$0.000012SELL
0.14BNB
$85.71FourMemefourmeme_v1
1h 6m 3s ago$0.000012SELL
0.12BNB
$74.46FourMemefourmeme_v1
1h 6m 49s ago$0.000012BUY
0.1BNB
$60.72FourMemefourmeme_v1
1h 8m 6s ago$0.000012SELL
0.004561BNB
$2.83FourMemefourmeme_v1
1h 11m 7s ago$0.000012BUY
0.25BNB
$151.9FourMemefourmeme_v1
1h 11m 29s ago$0.000011BUY
0.02BNB
$12.15FourMemefourmeme_v1
1h 11m 48s ago$0.000011SELL
0.002223BNB
$1.38FourMemefourmeme_v1
1h 11m 55s ago$0.000011BUY
0.1BNB
$60.76FourMemefourmeme_v1
1h 12m 8s ago$0.000011SELL
0.01BNB
$6.2FourMemefourmeme_v1
1h 12m 26s ago$0.000011SELL
0.08BNB
$48.58FourMemefourmeme_v1
1h 12m 44s ago$0.000011BUY
0.02BNB
$12.28FourMemefourmeme_v1
1h 12m 45s ago$0.000011SELL
0.08BNB
$50.05FourMemefourmeme_v1
1h 12m 46s ago$0.000011BUY
0.11BNB
$66.84FourMemefourmeme_v1
1h 12m 46s ago$0.000012BUY
0.05BNB
$33.09FourMemefourmeme_v1
1h 12m 47s ago$0.000011BUY
0.54BNB
$334.22FourMemefourmeme_v1
1h 12m 47s ago$0.000011BUY
0.08BNB
$48.61FourMemefourmeme_v1
1h 14m 38s ago$0.00001SELL
0.00094BNB
$0.58FourMemefourmeme_v1
1h 17m 41s ago$0.00001SELL
0.001248BNB
$0.77FourMemefourmeme_v1
1h 21m 3s ago$0.00001SELL
0.1BNB
$60.1FourMemefourmeme_v1
1h 22m 10s ago$0.00001SELL
0.17BNB
$102.5FourMemefourmeme_v1
1h 22m 30s ago$0.000011SELL
0.04BNB
$22.93FourMemefourmeme_v1
1h 29m 26s ago$0.000011SELL
0.02BNB
$14.27FourMemefourmeme_v1
1h 33m 40s ago$0.000011BUY
0.02BNB
$12.19FourMemefourmeme_v1
1h 34m 2s ago$0.000011SELL
0.001037BNB
$0.64FourMemefourmeme_v1
1h 34m 2s ago$0.000011SELL
0.001037BNB
$0.64FourMemefourmeme_v1
1h 38m 51s ago$0.000011SELL
0.08BNB
$49.26FourMemefourmeme_v1
1h 42m 12s ago$0.000011SELL
0.02BNB
$11.93FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$139.82K2K$0.000.00%-11.17%-17.92%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$68.43K04.49B$4.49B
$2.42K137.1M0$137.1M
$1.53K104.3M0$104.3M
$1.51K62.09M0$62.09M
$1.21K65.27M0$65.27M
$1.19K82.64M0$82.64M
$952.2457.73M0$57.73M
$938.754.05M0$54.05M
$906.4159.55M0$59.55M
$895.6653.37M0$53.37M
$755.9828.24M0$28.24M
$736.5949.23M0$49.23M
$731.9743.63M0$43.63M
$728.431.39M0$31.39M
$728.430.29M0$30.29M
$724.9834.31M0$34.31M
$709.2449.69M0$49.69M
$663.8359.11M0$59.11M
$609.7926.08M0$26.08M
$604.551.41M0$51.41M
$604.2645.49M0$45.49M
$603.9652.42M0$52.42M
$603.6359.36M0$59.36M
$543.7740.11M0$40.11M
$543.5824.24M0$24.24M
$543.3933.76M0$33.76M
$531.5934.86M0$34.86M
$501.5827.2M0$27.2M
$488.1424.31M0$24.31M
$485.1125.23M0$25.23M
$483.3254.33M0$54.33M
$483.0746.57M0$46.57M
$483.0127.99M0$27.99M
$464.6986.04M0$86.04M
$453.328.08M0$28.08M
$453.2831.1M0$31.1M
$453.2729.76M0$29.76M
$451.2551.06M0$51.06M
$422.9226.1M0$26.1M
$422.5456.13M0$56.13M
$422.4466.57M0$66.57M
$422.427.4M0$27.4M
$415.1423.89M0$23.89M
$410.5127.27M0$27.27M
$404.8222.64M0$22.64M
$403.0718.35M0$18.35M
$403.0719.05M0$19.05M
$403.0719.13M0$19.13M
$388.4520.12M0$20.12M
$377.3530.35M0$30.35M
Rows per page:
150 of 100
Get API

阳谋/BNB FAQ

Frequently asked questions about the 阳谋/BNB trading pair on BSC

What is the 阳谋/BNB trading pair?
阳谋/BNB is a DEX trading pair on BSC where 阳谋 (交易所乱战·无解的阳谋) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 阳谋/BNB price?
The most recent on-chain trade price for 阳谋/BNB on BSC is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $139.82K.
What is the 阳谋/BNB price change?
Based on the highest-volume DEX market for 阳谋/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -11.17%. 24-hour change: -17.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 阳谋/BNB 24h trading volume?
阳谋/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.16K. Across all DEX markets, the 24h volume is approximately $139.82K.
Where is 阳谋/BNB traded?
阳谋/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 阳谋?
阳谋 (交易所乱战·无解的阳谋) is the base token in the 阳谋/BNB trading pair on BSC. Its contract address is 0x5b126afe2939f2b7e8a57153e2159237b09e4444. View full 阳谋 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 阳谋/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 阳谋/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 阳谋/BNB on BSC. Combined volume is approximately $114.52K. The highest-volume wallet traded approximately $68.43K. Use the Top Traders tab to identify whales and track smart money flows.
Is 阳谋/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 阳谋/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 阳谋/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 阳谋/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.