Bstronaut/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bstronaut/BNB pair on BSC.

About Bstronaut/BNB

BSC PairsBSC Tokens

Bstronaut/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Bstronaut/BNB
Total volume$2,104
Buy volume$714 (21 trades)
Sell volume$1,390 (29 trades)
Avg trade size$42
Largest trade$235
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.9% · Sell 66.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14h 46m 42s ago$0.000004SELL
0.005672BNB
$3.62BSCFourMeme
15h 10m 59s ago$0.000004SELL
0.007364BNB
$4.71BSCFourMeme
15h 12m 46s ago$0.000004SELL
0.09BNB
$58.46BSCFourMeme
15h 12m 46s ago$0.000004SELL
0.09BNB
$57.65BSCFourMeme
15h 13m 33s ago$0.000004SELL
0.24BNB
$156.39BSCFourMeme
15h 14m 31s ago$0.000004SELL
0.01BNB
$8.2BSCFourMeme
15h 16m 14s ago$0.000004SELL
0.18BNB
$117.99BSCFourMeme
15h 17m 26s ago$0.000004SELL
0.006663BNB
$4.26BSCFourMeme
15h 17m 26s ago$0.000004SELL
0.003656BNB
$2.34BSCFourMeme
15h 18m 14s ago$0.000005SELL
0.17BNB
$108.14BSCFourMeme
15h 18m 14s ago$0.000005SELL
0.3BNB
$190.7BSCFourMeme
15h 18m 21s ago$0.000005SELL
0.04BNB
$25.43BSCFourMeme
15h 18m 21s ago$0.000005SELL
0.009954BNB
$6.36BSCFourMeme
15h 18m 22s ago$0.000005SELL
0.1BNB
$62.91BSCFourMeme
15h 18m 27s ago$0.000005BUY
0.00495BNB
$3.16BSCFourMeme
15h 18m 48s ago$0.000005SELL
0.005004BNB
$3.2BSCFourMeme
15h 18m 48s ago$0.000005BUY
0.00297BNB
$1.9BSCFourMeme
15h 18m 54s ago$0.000005SELL
0.006113BNB
$3.91BSCFourMeme
15h 18m 58s ago$0.000005BUY
0.1BNB
$62.97BSCFourMeme
15h 19m 5s ago$0.000005BUY
0.009802BNB
$6.27BSCFourMeme
15h 19m 48s ago$0.000005BUY
0.02BNB
$10.05BSCFourMeme
15h 19m 56s ago$0.000005BUY
0.004215BNB
$2.69BSCFourMeme
15h 19m 58s ago$0.000005BUY
0.04BNB
$25.32BSCFourMeme
15h 20m 0s ago$0.000005BUY
0.3BNB
$189.87BSCFourMeme
15h 20m 30s ago$0.000005BUY
0.008992BNB
$5.75BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$8.73K126$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.36K0795.17M$795.17M
$570.3992.48M0$92.48M
$348.2387.17M0$87.17M
$313.467.18M0$67.18M
$313.452.5M0$52.5M
$313.450.46M0$50.46M
$282.0651.47M0$51.47M
$220.6441.2M0$41.2M
$189.8738.87M0$38.87M
$188.0429.93M0$29.93M
$125.3620.01M0$20.01M
$118.3418.2M0$18.2M
$117.5727.16M0$27.16M
$107.4123.56M0$23.56M
$98.1414.59M0$14.59M
$94.4717.94M0$17.94M
$94.0212.19M0$12.19M
$94.0213.49M0$13.49M
$83.5712.42M0$12.42M
$83.5712.27M0$12.27M
$83.5712.69M0$12.69M
$63.3112.48M0$12.48M
$63.318.67M0$8.67M
$62.688.79M0$8.79M
$62.6715.43M0$15.43M
$62.6715.2M0$15.2M
$31.347.64M0$7.64M
$31.343.95M0$3.95M
$25.324.94M0$4.94M
$18.83.48M0$3.48M
$12.541.94M0$1.94M
$12.541.93M0$1.93M
$12.032.64M0$2.64M
$10.051.94M0$1.94M
$8.091.95M0$1.95M
$6.331.04M0$1.04M
$6.28987.36K0$987.36K
$6.271.28M0$1.28M
$5.751.23M0$1.23M
$4.9803.73K0$803.73K
$4.9752.12K0$752.12K
$3.08733.55K0$733.55K
$2.97371.52K0$371.52K
$2.69523K0$523K
$1.96307.45K0$307.45K
$1.25173.47K0$173.47K
$0.6399.4K0$99.4K
$0.6383.46K0$83.46K
Get API

Bstronaut/BNB FAQ

Frequently asked questions about the Bstronaut/BNB trading pair on BSC

What is the Bstronaut/BNB trading pair?
Bstronaut/BNB is a DEX trading pair on BSC where Bstronaut (币安官方发的推文中的MEME) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Bstronaut/BNB price?
The most recent on-chain trade price for Bstronaut/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.73K.
What is the Bstronaut/BNB price change?
Based on the highest-volume DEX market for Bstronaut/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Bstronaut/BNB 24h trading volume?
Bstronaut/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.1K. Across all DEX markets, the 24h volume is approximately $8.73K.
Where is Bstronaut/BNB traded?
Bstronaut/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Bstronaut?
Bstronaut (币安官方发的推文中的MEME) is the base token in the Bstronaut/BNB trading pair on BSC. Its contract address is 0x5aeb4918a8b3cd3bd437ab3ae8977291ccf34444. View full Bstronaut analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Bstronaut/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Bstronaut/BNB traders?
The top traders leaderboard tracks 48 wallets that have traded Bstronaut/BNB on BSC. Combined volume is approximately $8.73K. The highest-volume wallet traded approximately $4.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is Bstronaut/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bstronaut/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Bstronaut/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bstronaut/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.