FHCHU/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FHCHU/BNB pair on BSC.

About FHCHU/BNB

Base tokenFHCHU (核心价值观)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

FHCHU/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FHCHU/BNB

Total volume$2,344

Buy volume$1,156 (28 trades)

Sell volume$1,188 (22 trades)

Avg trade size$47

Largest trade$212

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 15s ago	$0.000004	SELL	0.01BNB	$7.52	FourMemefourmeme_v1	0x5c…762b
3m 55s ago	$0.000004	SELL	0.008639BNB	$5.34	FourMemefourmeme_v1	0x5c…762b
55m 26s ago	$0.000004	SELL	0.002827BNB	$1.75	FourMemefourmeme_v1	0x5c…762b
1h 4m 55s ago	$0.000004	SELL	0.02BNB	$13.02	FourMemefourmeme_v1	0x5c…762b
1h 40m 0s ago	$0.000004	SELL	0.14BNB	$84.39	FourMemefourmeme_v1	0x5c…762b
1h 43m 9s ago	$0.000004	SELL	0.02BNB	$11.29	FourMemefourmeme_v1	0x5c…762b
1h 43m 10s ago	$0.000005	SELL	0.22BNB	$133.21	FourMemefourmeme_v1	0x5c…762b
1h 43m 21s ago	$0.000005	SELL	0.08BNB	$51.13	FourMemefourmeme_v1	0x5c…762b
1h 47m 28s ago	$0.000005	BUY	0.00324BNB	$1.99	FourMemefourmeme_v1	0x5c…762b
1h 48m 49s ago	$0.000005	BUY	0.009901BNB	$6.09	FourMemefourmeme_v1	0x5c…762b
1h 52m 14s ago	$0.000005	BUY	0.02BNB	$11.35	FourMemefourmeme_v1	0x5c…762b
1h 52m 34s ago	$0.000005	BUY	0.02BNB	$12.2	FourMemefourmeme_v1	0x5c…762b
1h 52m 35s ago	$0.000005	BUY	0.08BNB	$50.47	FourMemefourmeme_v1	0x5c…762b
1h 52m 55s ago	$0.000005	BUY	0.00098BNB	$0.6	FourMemefourmeme_v1	0x5c…762b
1h 52m 59s ago	$0.000005	BUY	0.00098BNB	$0.6	FourMemefourmeme_v1	0x5c…762b
1h 53m 9s ago	$0.000005	BUY	0.009802BNB	$6.04	FourMemefourmeme_v1	0x5c…762b
1h 54m 10s ago	$0.000005	BUY	0.2BNB	$120.79	FourMemefourmeme_v1	0x5c…762b
1h 55m 31s ago	$0.000004	SELL	0.008469BNB	$5.22	FourMemefourmeme_v1	0x5c…762b
1h 55m 37s ago	$0.000005	SELL	0.17BNB	$104.84	FourMemefourmeme_v1	0x5c…762b
1h 55m 37s ago	$0.000005	SELL	0.17BNB	$102.86	FourMemefourmeme_v1	0x5c…762b
1h 55m 46s ago	$0.000005	SELL	0.2BNB	$121.83	FourMemefourmeme_v1	0x5c…762b
1h 55m 46s ago	$0.000005	SELL	0.02BNB	$11.39	FourMemefourmeme_v1	0x5c…762b
1h 56m 21s ago	$0.000005	SELL	0.01BNB	$6.88	FourMemefourmeme_v1	0x5c…762b
1h 56m 36s ago	$0.000005	BUY	0.00098BNB	$0.6	FourMemefourmeme_v1	0x5c…762b
1h 56m 40s ago	$0.000005	BUY	0.00098BNB	$0.6	FourMemefourmeme_v1	0x5c…762b
1h 56m 43s ago	$0.000005	SELL	0.05BNB	$29.21	FourMemefourmeme_v1	0x5c…762b
1h 57m 8s ago	$0.000005	BUY	0.02BNB	$12.21	FourMemefourmeme_v1	0x5c…762b
1h 57m 10s ago	$0.000005	BUY	0.009802BNB	$6.04	FourMemefourmeme_v1	0x5c…762b
1h 58m 47s ago	$0.000005	BUY	0.02BNB	$11.36	FourMemefourmeme_v1	0x5c…762b
1h 58m 56s ago	$0.000005	BUY	0.00098BNB	$0.6	FourMemefourmeme_v1	0x5c…762b
1h 59m 1s ago	$0.000005	BUY	0.00098BNB	$0.6	FourMemefourmeme_v1	0x5c…762b
1h 59m 37s ago	$0.000005	BUY	0.009901BNB	$6.11	FourMemefourmeme_v1	0x5c…762b
1h 59m 54s ago	$0.000005	BUY	0.1BNB	$60.45	FourMemefourmeme_v1	0x5c…762b
2h 0m 12s ago	$0.000005	SELL	0.000903BNB	$0.56	FourMemefourmeme_v1	0x5c…762b
2h 0m 22s ago	$0.000005	BUY	0.01BNB	$6.68	FourMemefourmeme_v1	0x5c…762b
2h 0m 37s ago	$0.000005	SELL	0.02BNB	$11.28	FourMemefourmeme_v1	0x5c…762b
2h 0m 38s ago	$0.000006	SELL	0.25BNB	$151.12	FourMemefourmeme_v1	0x5c…762b
2h 0m 38s ago	$0.000005	SELL	0.25BNB	$151.12	FourMemefourmeme_v1	0x5c…762b
2h 0m 54s ago	$0.000005	BUY	0.25BNB	$151.1	FourMemefourmeme_v1	0x5c…762b
2h 0m 54s ago	$0.000006	BUY	0.25BNB	$151.1	FourMemefourmeme_v1	0x5c…762b
2h 1m 1s ago	$0.000005	SELL	0.12BNB	$71.23	FourMemefourmeme_v1	0x5c…762b
2h 1m 3s ago	$0.000005	SELL	0.16BNB	$100.41	FourMemefourmeme_v1	0x5c…762b
2h 1m 5s ago	$0.000005	SELL	0.02BNB	$12.31	FourMemefourmeme_v1	0x5c…762b
2h 1m 8s ago	$0.000005	BUY	0.00098BNB	$0.6	FourMemefourmeme_v1	0x5c…762b
2h 1m 10s ago	$0.000005	BUY	0.02BNB	$12.21	FourMemefourmeme_v1	0x5c…762b
2h 1m 11s ago	$0.000005	BUY	0.05BNB	$30.22	FourMemefourmeme_v1	0x5c…762b
2h 1m 12s ago	$0.000005	BUY	0.02BNB	$12.09	FourMemefourmeme_v1	0x5c…762b
2h 1m 15s ago	$0.000005	BUY	0.34BNB	$211.55	FourMemefourmeme_v1	0x5c…762b
2h 1m 15s ago	$0.000005	BUY	0.34BNB	$211.55	FourMemefourmeme_v1	0x5c…762b
2h 1m 48s ago	$0.000004	BUY	0.1BNB	$60.44	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$13.93K	207	$0.00	-0.31%	-0.61%	+10.41%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$6.8K	0	1.21B	$1.21B
0x38…a897	$423.24	90.85M	0	$90.85M
0xbf…4903	$393.01	67.18M	0	$67.18M
0xa1…78bc	$368.82	57.66M	0	$57.66M
0x37…c9fa	$324.83	72.25M	0	$72.25M
0xfe…27c5	$305.37	45.44M	0	$45.44M
0xae…90bb	$305.37	79.84M	0	$79.84M
0x3b…b6a1	$302.26	53.68M	0	$53.68M
0x4b…8f0f	$302.26	53.92M	0	$53.92M
0xba…f746	$302.24	55.15M	0	$55.15M
0x06…fe49	$241.79	40.48M	0	$40.48M
0x63…1ef0	$211.55	45.83M	0	$45.83M
0xa0…742f	$211.55	41.67M	0	$41.67M
0x09…b51f	$183.22	24.87M	0	$24.87M
0x66…aabb	$181.39	28.1M	0	$28.1M
0xc6…bd09	$181.39	24.45M	0	$24.45M
0xaa…8709	$181.39	33.14M	0	$33.14M
0xf7…7b90	$181.34	29.93M	0	$29.93M
0x8e…ea89	$151.16	21.97M	0	$21.97M
0x9e…25a4	$151.16	32.86M	0	$32.86M
0xa6…1338	$151.16	35.28M	0	$35.28M
0x2b…e226	$146.56	24.9M	0	$24.9M
0xbb…a096	$136.16	23.72M	0	$23.72M
0x93…ca1e	$136.03	22.74M	0	$22.74M
0x50…372b	$136.03	22.1M	0	$22.1M
0xee…b45d	$120.9	22.06M	0	$22.06M
0x97…b2af	$93.37	19.45M	0	$19.45M
0x91…a4eb	$90.69	14.82M	0	$14.82M
0x1c…0526	$90.67	18.69M	0	$18.69M
0x3b…dd87	$61.06	10.88M	0	$10.88M
0xc6…d777	$60.71	9.57M	0	$9.57M
0x2f…66de	$60.46	8.69M	0	$8.69M
0xe9…42be	$60.46	8.66M	0	$8.66M
0x89…69c8	$60.46	8.97M	0	$8.97M
0xe5…56df	$60.46	8.42M	0	$8.42M
0xbd…d777	$60.45	9.25M	0	$9.25M
0x31…84a8	$60.45	12.28M	0	$12.28M
0x01…963c	$60.44	10.72M	0	$10.72M
0xad…946d	$58.04	10.79M	0	$10.79M
0xd0…734f	$50.47	10.68M	0	$10.68M
0x9e…572e	$42.32	8.15M	0	$8.15M
0x4c…0a62	$36.64	5.2M	0	$5.2M
0x5d…ce89	$36.62	7.13M	0	$7.13M
0x69…b8d5	$30.22	4.42M	0	$4.42M
0xf3…6227	$28.73	5.24M	0	$5.24M
0xf6…023e	$27.87	5.42M	0	$5.42M
0xea…cf4b	$27.2	4.65M	0	$4.65M
0x7f…de76	$24.18	3.83M	0	$3.83M
0xa3…6bc2	$23.46	3.43M	0	$3.43M
0xc0…cdaa	$20.56	2.87M	0	$2.87M

Rows per page:

1–50 of 79

Get API

FHCHU/BNB FAQ

Frequently asked questions about the FHCHU/BNB trading pair on BSC

What is the FHCHU/BNB trading pair?

FHCHU/BNB is a DEX trading pair on BSC where FHCHU (核心价值观) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current FHCHU/BNB price?

The most recent on-chain trade price for FHCHU/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.93K.

What is the FHCHU/BNB price change?

Based on the highest-volume DEX market for FHCHU/BNB on BSC: 10-minute change: -0.31%. 1-hour change: -0.61%. 24-hour change: +10.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FHCHU/BNB 24h trading volume?

FHCHU/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.34K. Across all DEX markets, the 24h volume is approximately $13.93K.

Where is FHCHU/BNB traded?

FHCHU/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is FHCHU?

FHCHU (核心价值观) is the base token in the FHCHU/BNB trading pair on BSC. Its contract address is 0x5ae1b07c8e6f499ae0c1670518c1c943d6d84444. View full FHCHU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the FHCHU/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top FHCHU/BNB traders?

The top traders leaderboard tracks 79 wallets that have traded FHCHU/BNB on BSC. Combined volume is approximately $13.93K. The highest-volume wallet traded approximately $6.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is FHCHU/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FHCHU/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get FHCHU/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FHCHU/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.