一龙马/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 一龙马/BNB pair on BSC.

About 一龙马/BNB

BSC PairsBSC Tokens

一龙马/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 一龙马/BNB
Total volume$3,486
Buy volume$1,360 (21 trades)
Sell volume$2,126 (29 trades)
Avg trade size$70
Largest trade$218
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.0% · Sell 61.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 49m 12s ago$0.000003SELL
0.000327BNB
$0.2BSCFourMeme
20h 0m 22s ago$0.000004SELL
0.06BNB
$34.34BSCFourMeme
20h 2m 13s ago$0.000004BUY
0.000333BNB
$0.2BSCFourMeme
21h 16m 50s ago$0.000004SELL
0.000304BNB
$0.18BSCFourMeme
23h 28m 12s ago$0.000004SELL
0.13BNB
$78.77BSCFourMeme
23h 28m 26s ago$0.000004SELL
0.16BNB
$99.28BSCFourMeme
23h 29m 33s ago$0.000004BUY
0.000333BNB
$0.2BSCFourMeme
23h 33m 3s ago$0.000004SELL
0.02BNB
$10.75BSCFourMeme
23h 33m 3s ago$0.000004SELL
0.04BNB
$22.18BSCFourMeme
23h 33m 5s ago$0.000004BUY
0.05BNB
$29.72BSCFourMeme
23h 33m 21s ago$0.000004SELL
0.25BNB
$149.95BSCFourMeme
23h 33m 21s ago$0.000004SELL
0.23BNB
$139.71BSCFourMeme
23h 33m 30s ago$0.000005SELL
0.03BNB
$20.11BSCFourMeme
23h 33m 33s ago$0.000005SELL
0.1BNB
$63.66BSCFourMeme
23h 33m 50s ago$0.000005SELL
0.05BNB
$29.78BSCFourMeme
23h 34m 29s ago$0.000005BUY
0.05BNB
$29.78BSCFourMeme
23h 34m 39s ago$0.000005BUY
0.1BNB
$59.43BSCFourMeme
23h 34m 41s ago$0.000004BUY
0.1BNB
$59.43BSCFourMeme
23h 34m 46s ago$0.000004BUY
0.03BNB
$19.6BSCFourMeme
23h 35m 8s ago$0.000004BUY
0.1BNB
$59.67BSCFourMeme
23h 35m 31s ago$0.000004BUY
0.1BNB
$59.43BSCFourMeme
23h 37m 30s ago$0.000004BUY
0.25BNB
$148.72BSCFourMeme
23h 37m 30s ago$0.000004BUY
0.25BNB
$148.72BSCFourMeme
23h 39m 7s ago$0.000004SELL
0.000333BNB
$0.2BSCFourMeme
23h 41m 43s ago$0.000004BUY
0.000333BNB
$0.2BSCFourMeme
23h 42m 11s ago$0.000004SELL
0.04BNB
$23.82BSCFourMeme
23h 42m 32s ago$0.000004BUY
0.02BNB
$11.91BSCFourMeme
23h 42m 42s ago$0.000004BUY
0.02BNB
$11.91BSCFourMeme
23h 42m 44s ago$0.000004SELL
0.001879BNB
$1.14BSCFourMeme
23h 42m 46s ago$0.000004SELL
0.3BNB
$183.34BSCFourMeme
23h 42m 46s ago$0.000004SELL
0.33BNB
$201.99BSCFourMeme
23h 42m 54s ago$0.000004SELL
0.09BNB
$56.81BSCFourMeme
23h 42m 56s ago$0.000005SELL
0.19BNB
$112.65BSCFourMeme
23h 43m 3s ago$0.000005BUY
0.000098BNB
$0.06BSCFourMeme
23h 43m 3s ago$0.000005BUY
0.1BNB
$59.85BSCFourMeme
23h 43m 7s ago$0.000005SELL
0.11BNB
$69.29BSCFourMeme
23h 43m 7s ago$0.000005SELL
0.19BNB
$115.88BSCFourMeme
23h 43m 8s ago$0.000005SELL
0.009802BNB
$5.96BSCFourMeme
23h 43m 9s ago$0.000005BUY
0.2BNB
$119.11BSCFourMeme
23h 43m 9s ago$0.000005BUY
0.009802BNB
$5.96BSCFourMeme
23h 43m 10s ago$0.000004BUY
0.36BNB
$218.12BSCFourMeme
23h 43m 10s ago$0.000004BUY
0.33BNB
$198.75BSCFourMeme
23h 43m 11s ago$0.000004SELL
0.2BNB
$119.11BSCFourMeme
23h 43m 15s ago$0.000004BUY
0.2BNB
$119.11BSCFourMeme
23h 43m 15s ago$0.000004SELL
0.25BNB
$154.55BSCFourMeme
23h 43m 16s ago$0.000005SELL
0.04BNB
$26.21BSCFourMeme
23h 43m 16s ago$0.000004SELL
0.14BNB
$85.67BSCFourMeme
23h 43m 16s ago$0.000004SELL
0.24BNB
$144.5BSCFourMeme
23h 43m 16s ago$0.000005SELL
0.28BNB
$170.4BSCFourMeme
23h 43m 17s ago$0.000006SELL
0.008742BNB
$5.31BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$5.9K69$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.95K0646.57M$646.57M
$403.11104.34M0$104.34M
$297.7645.54M0$45.54M
$218.1253.95M0$53.95M
$198.7544.44M0$44.44M
$178.6938.41M0$38.41M
$178.6932.38M0$32.38M
$176.935.08M0$35.08M
$148.7240.33M0$40.33M
$148.7237.39M0$37.39M
$119.1724.75M0$24.75M
$119.1320.28M0$20.28M
$119.1130.18M0$30.18M
$118.8626.21M0$26.21M
$89.3520.32M0$20.32M
$89.1521.78M0$21.78M
$59.8512.99M0$12.99M
$59.6713.85M0$13.85M
$59.569.78M0$9.78M
$37.756M0$6M
$29.785.64M0$5.64M
$29.786.34M0$6.34M
$23.826.67M0$6.67M
$19.64.46M0$4.46M
$12.032.8M0$2.8M
$6.02962.38K0$962.38K
$5.961.2M0$1.2M
$1.98321.36K0$321.36K
$0.61166K0$166K
Get API

一龙马/BNB FAQ

Frequently asked questions about the 一龙马/BNB trading pair on BSC

What is the 一龙马/BNB trading pair?
一龙马/BNB is a DEX trading pair on BSC where 一龙马 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 一龙马/BNB price?
The most recent on-chain trade price for 一龙马/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.9K.
What is the 一龙马/BNB price change?
Based on the highest-volume DEX market for 一龙马/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 一龙马/BNB 24h trading volume?
一龙马/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.49K. Across all DEX markets, the 24h volume is approximately $5.9K.
Where is 一龙马/BNB traded?
一龙马/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 一龙马?
一龙马 is the base token in the 一龙马/BNB trading pair on BSC. Its contract address is 0x5add687b97dacb342637f75ffe8d849b6deb4444. View full 一龙马 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 一龙马/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 一龙马/BNB traders?
The top traders leaderboard tracks 29 wallets that have traded 一龙马/BNB on BSC. Combined volume is approximately $5.9K. The highest-volume wallet traded approximately $2.95K. Use the Top Traders tab to identify whales and track smart money flows.
Is 一龙马/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 一龙马/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 一龙马/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 一龙马/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.