如虎添翼/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 如虎添翼/BNB pair on BSC.

About 如虎添翼/BNB

BSC PairsBSC Tokens

如虎添翼/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 如虎添翼/BNB
Total volume$4,563
Buy volume$1,945 (20 trades)
Sell volume$2,618 (30 trades)
Avg trade size$91
Largest trade$189
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.6% · Sell 57.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 51m 56s ago$0.000004SELL
0.23BNB
$141.74FourMemefourmeme_v1
18h 51m 56s ago$0.000004SELL
0.2BNB
$124.59FourMemefourmeme_v1
18h 51m 56s ago$0.000004SELL
0.21BNB
$133.16FourMemefourmeme_v1
18h 55m 28s ago$0.000005SELL
0.29BNB
$184.42FourMemefourmeme_v1
18h 57m 17s ago$0.000005SELL
0.04BNB
$26.14FourMemefourmeme_v1
18h 57m 20s ago$0.000005SELL
0.005349BNB
$3.35FourMemefourmeme_v1
18h 57m 21s ago$0.000005SELL
0.000903BNB
$0.57FourMemefourmeme_v1
18h 57m 44s ago$0.000005SELL
0.3BNB
$188.87FourMemefourmeme_v1
18h 58m 5s ago$0.000005BUY
0.00098BNB
$0.61FourMemefourmeme_v1
18h 58m 14s ago$0.000006BUY
0.006283BNB
$3.94FourMemefourmeme_v1
18h 58m 14s ago$0.000005SELL
0.3BNB
$186.96FourMemefourmeme_v1
18h 58m 18s ago$0.000006SELL
0.02BNB
$13.46FourMemefourmeme_v1
18h 58m 35s ago$0.000006BUY
0.05BNB
$30.86FourMemefourmeme_v1
18h 58m 39s ago$0.000005BUY
0.3BNB
$185.36FourMemefourmeme_v1
18h 58m 54s ago$0.000005BUY
0.02BNB
$12.3FourMemefourmeme_v1
18h 58m 59s ago$0.000005BUY
0.3BNB
$186.29FourMemefourmeme_v1
19h 0m 39s ago$0.000005SELL
0.25BNB
$153.71FourMemefourmeme_v1
19h 0m 57s ago$0.000005BUY
0.25BNB
$153.71FourMemefourmeme_v1
19h 1m 23s ago$0.000005SELL
0.04BNB
$24.59FourMemefourmeme_v1
19h 1m 48s ago$0.000005BUY
0.04BNB
$24.59FourMemefourmeme_v1
19h 1m 49s ago$0.000005BUY
0.29BNB
$184.45FourMemefourmeme_v1
19h 2m 29s ago$0.000004BUY
0.21BNB
$133.25FourMemefourmeme_v1
19h 2m 29s ago$0.000004BUY
0.21BNB
$133.25FourMemefourmeme_v1
19h 2m 29s ago$0.000004BUY
0.21BNB
$133.25FourMemefourmeme_v1
19h 2m 34s ago$0.000004SELL
0.08BNB
$49.74FourMemefourmeme_v1
19h 2m 39s ago$0.000004SELL
0.13BNB
$79FourMemefourmeme_v1
19h 2m 40s ago$0.000004SELL
0.12BNB
$74.89FourMemefourmeme_v1
19h 2m 40s ago$0.000004SELL
0.14BNB
$90.12FourMemefourmeme_v1
19h 2m 41s ago$0.000004SELL
0.15BNB
$93.43FourMemefourmeme_v1
19h 2m 42s ago$0.000004SELL
0.17BNB
$106.12FourMemefourmeme_v1
19h 2m 43s ago$0.000005SELL
0.2BNB
$123.54FourMemefourmeme_v1
19h 3m 7s ago$0.000005SELL
0.008545BNB
$5.36FourMemefourmeme_v1
19h 3m 8s ago$0.000005SELL
0.18BNB
$113.09FourMemefourmeme_v1
19h 3m 9s ago$0.000005SELL
0.1BNB
$62.36FourMemefourmeme_v1
19h 3m 17s ago$0.000005SELL
0.23BNB
$142.06FourMemefourmeme_v1
19h 3m 20s ago$0.000005BUY
0.18BNB
$113.86FourMemefourmeme_v1
19h 3m 21s ago$0.000005BUY
0.16BNB
$99.25FourMemefourmeme_v1
19h 3m 21s ago$0.000005BUY
0.17BNB
$103.68FourMemefourmeme_v1
19h 3m 21s ago$0.000005BUY
0.17BNB
$109.59FourMemefourmeme_v1
19h 3m 22s ago$0.000004BUY
0.17BNB
$109.31FourMemefourmeme_v1
19h 3m 22s ago$0.000004BUY
0.17BNB
$104.11FourMemefourmeme_v1
19h 3m 22s ago$0.000005BUY
0.1BNB
$62.12FourMemefourmeme_v1
19h 3m 32s ago$0.000004BUY
0.1BNB
$61.51FourMemefourmeme_v1
19h 3m 33s ago$0.000004SELL
0.007646BNB
$4.8FourMemefourmeme_v1
19h 3m 34s ago$0.000004SELL
0.07BNB
$42.25FourMemefourmeme_v1
19h 3m 35s ago$0.000005SELL
0.18BNB
$112.86FourMemefourmeme_v1
19h 3m 35s ago$0.000004SELL
0.18BNB
$113.37FourMemefourmeme_v1
19h 3m 35s ago$0.000004SELL
0.15BNB
$96.35FourMemefourmeme_v1
19h 3m 37s ago$0.000005SELL
0.13BNB
$80.81FourMemefourmeme_v1
19h 3m 38s ago$0.000005SELL
0.07BNB
$45.96FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.84K115$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.92K01.18B$1.18B
$492.0591.38M0$91.38M
$434.89108.54M0$108.54M
$266.5160.46M0$60.46M
$266.5159.61M0$59.61M
$266.5154.73M0$54.73M
$248.5139.05M0$39.05M
$246.0343.73M0$43.73M
$215.2738.7M0$38.7M
$202.9743.41M0$43.41M
$202.9739.67M0$39.67M
$18740.21M0$40.21M
$186.3831.33M0$31.33M
$186.2937.49M0$37.49M
$185.3634.25M0$34.25M
$184.4540.34M0$40.34M
$153.7131.15M0$31.15M
$141.4626.49M0$26.49M
$123.0120.63M0$20.63M
$123.0122.73M0$22.73M
$123.0126.31M0$26.31M
$113.8620.96M0$20.96M
$109.5922.09M0$22.09M
$109.3126.24M0$26.24M
$104.1123.76M0$23.76M
$103.6821.92M0$21.92M
$99.2519.12M0$19.12M
$92.2616.92M0$16.92M
$62.4312.82M0$12.82M
$62.1213.64M0$13.64M
$61.5110.91M0$10.91M
$61.5110.59M0$10.59M
$59.8711.67M0$11.67M
$56.4211.28M0$11.28M
$46.138.29M0$8.29M
$46.138.99M0$8.99M
$46.139.17M0$9.17M
$36.96.13M0$6.13M
$35.136.62M0$6.62M
$32.176.15M0$6.15M
$30.865.45M0$5.45M
$30.754.8M0$4.8M
$30.755.21M0$5.21M
$24.595.13M0$5.13M
$12.32.37M0$2.37M
$6.151.22M0$1.22M
$6.151.11M0$1.11M
$3.94694.62K0$694.62K
$0.61117.1K0$117.1K
Get API

如虎添翼/BNB FAQ

Frequently asked questions about the 如虎添翼/BNB trading pair on BSC

What is the 如虎添翼/BNB trading pair?
如虎添翼/BNB is a DEX trading pair on BSC where 如虎添翼 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 如虎添翼/BNB price?
The most recent on-chain trade price for 如虎添翼/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.84K.
What is the 如虎添翼/BNB price change?
Based on the highest-volume DEX market for 如虎添翼/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 如虎添翼/BNB 24h trading volume?
如虎添翼/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $4.56K. Across all DEX markets, the 24h volume is approximately $11.84K.
Where is 如虎添翼/BNB traded?
如虎添翼/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 如虎添翼?
如虎添翼 is the base token in the 如虎添翼/BNB trading pair on BSC. Its contract address is 0x5adb402f9443170dd07f956652a6547b2a054444. View full 如虎添翼 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 如虎添翼/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 如虎添翼/BNB traders?
The top traders leaderboard tracks 49 wallets that have traded 如虎添翼/BNB on BSC. Combined volume is approximately $11.84K. The highest-volume wallet traded approximately $5.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is 如虎添翼/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 如虎添翼/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 如虎添翼/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 如虎添翼/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.