KOMAKI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the KOMAKI/BNB pair on BSC.

About KOMAKI/BNB

BSC PairsBSC Tokens

KOMAKI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for KOMAKI/BNB
Total volume$3,882
Buy volume$1,578 (20 trades)
Sell volume$2,304 (30 trades)
Avg trade size$78
Largest trade$445
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.6% · Sell 59.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 32m 50s ago$0.000004SELL
0.15BNB
$95.42FourMemefourmeme_v1
4h 10m 35s ago$0.000004BUY
0.15BNB
$95.12FourMemefourmeme_v1
4h 21m 17s ago$0.000004SELL
0.2BNB
$126.88FourMemefourmeme_v1
4h 21m 33s ago$0.000004BUY
0.2BNB
$126.88FourMemefourmeme_v1
4h 39m 2s ago$0.000004SELL
0.003136BNB
$2.04FourMemefourmeme_v1
4h 39m 9s ago$0.000004SELL
0.000459BNB
$0.3FourMemefourmeme_v1
4h 40m 24s ago$0.000004BUY
0.003137BNB
$2.04FourMemefourmeme_v1
4h 42m 8s ago$0.000004SELL
0.04BNB
$24.46FourMemefourmeme_v1
4h 42m 12s ago$0.000004SELL
0.04BNB
$23.33FourMemefourmeme_v1
4h 42m 13s ago$0.000004SELL
0.05BNB
$34.13FourMemefourmeme_v1
4h 42m 14s ago$0.000004SELL
0.16BNB
$102.98FourMemefourmeme_v1
4h 42m 14s ago$0.000004SELL
0.14BNB
$92.59FourMemefourmeme_v1
4h 42m 17s ago$0.000004SELL
0.01BNB
$9.24FourMemefourmeme_v1
4h 42m 19s ago$0.000004SELL
0.005354BNB
$3.48FourMemefourmeme_v1
4h 42m 22s ago$0.000004SELL
0.17BNB
$110.73FourMemefourmeme_v1
4h 42m 27s ago$0.000005SELL
0.0045BNB
$2.92FourMemefourmeme_v1
4h 42m 40s ago$0.000005SELL
0.28BNB
$184.35FourMemefourmeme_v1
4h 42m 49s ago$0.000005SELL
0.21BNB
$134.98FourMemefourmeme_v1
4h 42m 49s ago$0.000005BUY
0.2BNB
$127.29FourMemefourmeme_v1
4h 42m 49s ago$0.000005BUY
0.004901BNB
$3.18FourMemefourmeme_v1
4h 42m 49s ago$0.000005BUY
0.05BNB
$31.82FourMemefourmeme_v1
4h 42m 51s ago$0.000005SELL
0.000235BNB
$0.15FourMemefourmeme_v1
4h 42m 54s ago$0.000005SELL
0.18BNB
$119.2FourMemefourmeme_v1
4h 42m 55s ago$0.000005SELL
0.00151BNB
$0.98FourMemefourmeme_v1
4h 42m 57s ago$0.000005BUY
0.000248BNB
$0.16FourMemefourmeme_v1
4h 42m 58s ago$0.000005BUY
0.001509BNB
$0.98FourMemefourmeme_v1
4h 42m 59s ago$0.000005BUY
0.05BNB
$31.81FourMemefourmeme_v1
4h 43m 15s ago$0.000005SELL
0.38BNB
$248.24FourMemefourmeme_v1
4h 43m 15s ago$0.000005SELL
0.004325BNB
$2.81FourMemefourmeme_v1
4h 43m 17s ago$0.000006SELL
0.08BNB
$52.21FourMemefourmeme_v1
4h 43m 25s ago$0.000006BUY
0.004901BNB
$3.18FourMemefourmeme_v1
4h 43m 26s ago$0.000006SELL
0.29BNB
$186.18FourMemefourmeme_v1
4h 43m 26s ago$0.000006BUY
0.00098BNB
$0.64FourMemefourmeme_v1
4h 43m 26s ago$0.000006BUY
0.00098BNB
$0.64FourMemefourmeme_v1
4h 43m 29s ago$0.000006SELL
0.2BNB
$132.73FourMemefourmeme_v1
4h 43m 31s ago$0.000007SELL
0.17BNB
$109.48FourMemefourmeme_v1
4h 43m 33s ago$0.000007SELL
0.28BNB
$178.98FourMemefourmeme_v1
4h 43m 37s ago$0.000007SELL
0.03BNB
$22.43FourMemefourmeme_v1
4h 43m 37s ago$0.000007SELL
0.12BNB
$75.71FourMemefourmeme_v1
4h 43m 37s ago$0.000008SELL
0.24BNB
$153.46FourMemefourmeme_v1
4h 43m 38s ago$0.000008BUY
0.2BNB
$127.24FourMemefourmeme_v1
4h 43m 38s ago$0.000008BUY
0.009802BNB
$6.36FourMemefourmeme_v1
4h 43m 39s ago$0.000008SELL
0.1BNB
$66.41FourMemefourmeme_v1
4h 43m 40s ago$0.000007BUY
0.29BNB
$190.85FourMemefourmeme_v1
4h 43m 43s ago$0.000007SELL
0.01BNB
$7.23FourMemefourmeme_v1
4h 43m 43s ago$0.000007BUY
0.1BNB
$62.98FourMemefourmeme_v1
4h 43m 44s ago$0.000006BUY
0.25BNB
$159.05FourMemefourmeme_v1
4h 43m 44s ago$0.000007BUY
0.25BNB
$159.05FourMemefourmeme_v1
4h 43m 45s ago$0.000006BUY
0.004901BNB
$3.18FourMemefourmeme_v1
4h 43m 46s ago$0.000006BUY
0.69BNB
$445.33FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$17.01K130$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.5K01.49B$1.49B
$1.53K259.95M0$259.95M
$954.03187.32M0$187.32M
$699.47154.01M0$154.01M
$445.3380.34M0$80.34M
$318.0848.35M0$48.35M
$312.8349.97M0$49.97M
$254.4746.79M0$46.79M
$254.1758.28M0$58.28M
$224.8557.16M0$57.16M
$209.9431.49M0$31.49M
$191.8230.9M0$30.9M
$191.8129.01M0$29.01M
$190.8525.75M0$25.75M
$190.8538.26M0$38.26M
$190.8526.41M0$26.41M
$190.8526.74M0$26.74M
$190.8335.37M0$35.37M
$159.0523.32M0$23.32M
$159.0524.76M0$24.76M
$159.0423.97M0$23.97M
$152.6822.13M0$22.13M
$127.2416.61M0$16.61M
$127.2319.43M0$19.43M
$127.2320.45M0$20.45M
$127.2321.68M0$21.68M
$117.5720.47M0$20.47M
$96.3917.52M0$17.52M
$64.899.25M0$9.25M
$63.8710.44M0$10.44M
$63.6210.93M0$10.93M
$63.629.17M0$9.17M
$63.6211.22M0$11.22M
$62.988.87M0$8.87M
$47.716.85M0$6.85M
$47.716.73M0$6.73M
$31.826.52M0$6.52M
$25.455.83M0$5.83M
$24.314.26M0$4.26M
$12.852.39M0$2.39M
$12.722.16M0$2.16M
$12.721.91M0$1.91M
$6.36811.55K0$811.55K
$6.36849.64K0$849.64K
$0.98192.08K0$192.08K
$0.679.96K0$79.96K
$0.1631.49K0$31.49K
Get API

KOMAKI/BNB FAQ

Frequently asked questions about the KOMAKI/BNB trading pair on BSC

What is the KOMAKI/BNB trading pair?
KOMAKI/BNB is a DEX trading pair on BSC where KOMAKI (小牧) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current KOMAKI/BNB price?
The most recent on-chain trade price for KOMAKI/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.01K.
What is the KOMAKI/BNB price change?
Based on the highest-volume DEX market for KOMAKI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the KOMAKI/BNB 24h trading volume?
KOMAKI/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.88K. Across all DEX markets, the 24h volume is approximately $17.01K.
Where is KOMAKI/BNB traded?
KOMAKI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is KOMAKI?
KOMAKI (小牧) is the base token in the KOMAKI/BNB trading pair on BSC. Its contract address is 0x5a98179dcd61278d6ccf51e6d504a25246fb4444. View full KOMAKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the KOMAKI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top KOMAKI/BNB traders?
The top traders leaderboard tracks 47 wallets that have traded KOMAKI/BNB on BSC. Combined volume is approximately $17.01K. The highest-volume wallet traded approximately $8.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is KOMAKI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KOMAKI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get KOMAKI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KOMAKI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.