FIGURE3/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIGURE3/USD1 pair on BSC.

About FIGURE3/USD1

BSC PairsBSC Tokens

FIGURE3/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FIGURE3/USD1
Total volume$3,926
Buy volume$2,059 (18 trades)
Sell volume$1,868 (32 trades)
Avg trade size$79
Largest trade$634
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.4% · Sell 47.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 16s ago$0.000005SELL
0.63USD1
$0.63FourMemefourmeme_v1
6h 9m 25s ago$0.000005SELL
42.06USD1
$42.03FourMemefourmeme_v1
6h 9m 25s ago$0.000005SELL
40.94USD1
$40.91FourMemefourmeme_v1
6h 32m 7s ago$0.000005SELL
22.65USD1
$22.63FourMemefourmeme_v1
6h 50m 30s ago$0.000005SELL
5.28USD1
$5.27FourMemefourmeme_v1
7h 0m 51s ago$0.000005SELL
5.54USD1
$5.54FourMemefourmeme_v1
7h 21m 24s ago$0.000005SELL
7.11USD1
$7.1FourMemefourmeme_v1
7h 38m 32s ago$0.000005SELL
633.97USD1
$633.65FourMemefourmeme_v1
7h 38m 44s ago$0.000005BUY
633.97USD1
$633.65FourMemefourmeme_v1
7h 48m 41s ago$0.000005SELL
1.45USD1
$1.45FourMemefourmeme_v1
7h 57m 53s ago$0.000005BUY
15.89USD1
$15.88FourMemefourmeme_v1
7h 57m 53s ago$0.000005BUY
15.89USD1
$15.88FourMemefourmeme_v1
7h 59m 10s ago$0.000005SELL
9.5USD1
$9.49FourMemefourmeme_v1
8h 5m 8s ago$0.000005SELL
24.22USD1
$24.2FourMemefourmeme_v1
8h 6m 15s ago$0.000005SELL
4.6USD1
$4.59FourMemefourmeme_v1
8h 8m 51s ago$0.000005SELL
121.11USD1
$121.04FourMemefourmeme_v1
8h 11m 30s ago$0.000006SELL
134.78USD1
$134.7FourMemefourmeme_v1
8h 12m 20s ago$0.000006BUY
127.79USD1
$127.71FourMemefourmeme_v1
8h 14m 7s ago$0.000005BUY
15.91USD1
$15.9FourMemefourmeme_v1
8h 14m 31s ago$0.000005BUY
127.28USD1
$127.21FourMemefourmeme_v1
8h 15m 47s ago$0.000005SELL
60.34USD1
$60.31FourMemefourmeme_v1
8h 18m 48s ago$0.000005BUY
9.86USD1
$9.85FourMemefourmeme_v1
8h 19m 24s ago$0.000006SELL
154.87USD1
$154.79FourMemefourmeme_v1
8h 19m 24s ago$0.000005SELL
155USD1
$154.92FourMemefourmeme_v1
8h 19m 46s ago$0.000006SELL
68.94USD1
$68.91FourMemefourmeme_v1
8h 20m 42s ago$0.000006BUY
159.01USD1
$158.92FourMemefourmeme_v1
8h 20m 42s ago$0.000006BUY
159.01USD1
$158.92FourMemefourmeme_v1
8h 25m 25s ago$0.000005BUY
25.61USD1
$25.59FourMemefourmeme_v1
8h 26m 37s ago$0.000006BUY
64.38USD1
$64.34FourMemefourmeme_v1
8h 26m 40s ago$0.000006SELL
0.83USD1
$0.83FourMemefourmeme_v1
8h 27m 43s ago$0.000006BUY
0.83USD1
$0.83FourMemefourmeme_v1
8h 27m 49s ago$0.000006SELL
31.8USD1
$31.78FourMemefourmeme_v1
8h 28m 41s ago$0.000006BUY
31.8USD1
$31.78FourMemefourmeme_v1
8h 28m 44s ago$0.000005BUY
63.59USD1
$63.56FourMemefourmeme_v1
8h 28m 48s ago$0.000005BUY
317.7USD1
$317.53FourMemefourmeme_v1
8h 29m 56s ago$0.000005SELL
9.58USD1
$9.57FourMemefourmeme_v1
8h 32m 14s ago$0.000005SELL
5.26USD1
$5.25FourMemefourmeme_v1
8h 33m 37s ago$0.000005SELL
157.79USD1
$157.71FourMemefourmeme_v1
8h 34m 11s ago$0.000005SELL
47.65USD1
$47.63FourMemefourmeme_v1
8h 34m 43s ago$0.000005BUY
6.1USD1
$6.09FourMemefourmeme_v1
8h 35m 53s ago$0.000006BUY
126.76USD1
$126.7FourMemefourmeme_v1
8h 36m 8s ago$0.000005BUY
158.46USD1
$158.38FourMemefourmeme_v1
8h 38m 0s ago$0.000005SELL
16.94USD1
$16.94FourMemefourmeme_v1
8h 38m 19s ago$0.000005SELL
15.61USD1
$15.6FourMemefourmeme_v1
8h 38m 19s ago$0.000005SELL
15.19USD1
$15.18FourMemefourmeme_v1
8h 38m 19s ago$0.000005SELL
15.15USD1
$15.14FourMemefourmeme_v1
8h 38m 19s ago$0.000005SELL
15.17USD1
$15.16FourMemefourmeme_v1
8h 38m 19s ago$0.000005SELL
15.11USD1
$15.1FourMemefourmeme_v1
8h 38m 19s ago$0.000005SELL
14.9USD1
$14.89FourMemefourmeme_v1
8h 38m 19s ago$0.000005SELL
14.81USD1
$14.81FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$91.37K1K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$44.83K05.54B$5.54B
$2.71K406.46M0$406.46M
$1.6K168.93M0$168.93M
$1.58K197.32M0$197.32M
$1.54K267.61M0$267.61M
$1.48K219.4M0$219.4M
$1.26K139.61M0$139.61M
$1.04K143.33M0$143.33M
$822.67100.81M0$100.81M
$821.5891.4M0$91.4M
$781.54100.71M0$100.71M
$727.1844.43M0$44.43M
$724.08116.05M0$116.05M
$697.01122.9M0$122.9M
$695.5849.99M0$49.99M
$695.5850.86M0$50.86M
$632.3847.75M0$47.75M
$622.6468.57M0$68.57M
$612.37104.85M0$104.85M
$568.9367.89M0$67.89M
$53765.48M0$65.48M
$528.5483.04M0$83.04M
$506.5385.96M0$85.96M
$506.2971.16M0$71.16M
$506.1673.37M0$73.37M
$503.5477.2M0$77.2M
$494.89115.49M0$115.49M
$474.6259.61M0$59.61M
$445.4343.22M0$43.22M
$436.2461.21M0$61.21M
$411.0232.56M0$32.56M
$41134.15M0$34.15M
$404.7645.69M0$45.69M
$38552.05M0$52.05M
$378.3650.19M0$50.19M
$378.0348.45M0$48.45M
$378.0346.43M0$46.43M
$377.7744.29M0$44.29M
$345.9854.97M0$54.97M
$318.443.11M0$43.11M
$317.5363.01M0$63.01M
$316.2753.07M0$53.07M
$316.2330.7M0$30.7M
$316.1721.27M0$21.27M
$316.1723.78M0$23.78M
$316.1128.51M0$28.51M
$315.5138.06M0$38.06M
$314.8649.31M0$49.31M
$314.8341.02M0$41.02M
$314.836.76M0$36.76M
Rows per page:
150 of 100
Get API

FIGURE3/USD1 FAQ

Frequently asked questions about the FIGURE3/USD1 trading pair on BSC

What is the FIGURE3/USD1 trading pair?
FIGURE3/USD1 is a DEX trading pair on BSC where FIGURE3 (Figure 3) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current FIGURE3/USD1 price?
The most recent on-chain trade price for FIGURE3/USD1 on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $91.37K.
What is the FIGURE3/USD1 price change?
Based on the highest-volume DEX market for FIGURE3/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FIGURE3/USD1 24h trading volume?
FIGURE3/USD1 has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.93K. Across all DEX markets, the 24h volume is approximately $91.37K.
Where is FIGURE3/USD1 traded?
FIGURE3/USD1 is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is FIGURE3?
FIGURE3 (Figure 3) is the base token in the FIGURE3/USD1 trading pair on BSC. Its contract address is 0x5a95783d9a3d4e1c2e03107c6496f097a2a44444. View full FIGURE3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the FIGURE3/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top FIGURE3/USD1 traders?
The top traders leaderboard tracks 100 wallets that have traded FIGURE3/USD1 on BSC. Combined volume is approximately $85.7K. The highest-volume wallet traded approximately $44.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is FIGURE3/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FIGURE3/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FIGURE3/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIGURE3/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.