AiClaw/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AiClaw/USDT pair on BSC.

About AiClaw/USDT

Base tokenAiClaw

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

AiClaw/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AiClaw/USDT

Total volume$400

Buy volume$58 (20 trades)

Sell volume$342 (30 trades)

Avg trade size$8

Largest trade$45

Latest price$0.000024

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.6% · Sell 85.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 55s ago	$0.000024	SELL	1.7USDT	$1.7	Uniswapuniswap_v2	0xc4…b0cf
9m 38s ago	$0.000024	BUY	0.02USDT	$0.02	Uniswapuniswap_v2	0xc4…b0cf
16m 26s ago	$0.000024	BUY	0.000477USDT	$0.000477	Uniswapuniswap_v2	0xc4…b0cf
22m 43s ago	$0.000024	BUY	0.000477USDT	$0.000477	Uniswapuniswap_v2	0xc4…b0cf
39m 2s ago	$0.000024	SELL	4.38USDT	$4.38	Uniswapuniswap_v2	0xc4…b0cf
48m 34s ago	$0.000024	SELL	0.00596USDT	$0.005959	Uniswapuniswap_v3	0x8b…bf8f
48m 34s ago	$0.000024	BUY	0.006023USDT	$0.006021	Uniswapuniswap_v2	0xc4…b0cf
48m 35s ago	$0.000024	SELL	24.03USDT	$24.02	Uniswapuniswap_v2	0xc4…b0cf
1h 0m 30s ago	$0.000024	BUY	0.000474USDT	$0.000474	Uniswapuniswap_v2	0xc4…b0cf
1h 1m 29s ago	$0.000024	BUY	0.1USDT	$0.1	Uniswapuniswap_v2	0xc4…b0cf
1h 8m 30s ago	$0.000024	SELL	25.19USDT	$25.18	Uniswapuniswap_v2	0xc4…b0cf
1h 9m 6s ago	$0.000023	SELL	0.00596USDT	$0.005959	Uniswapuniswap_v3	0x8b…bf8f
1h 9m 6s ago	$0.000024	BUY	0.006016USDT	$0.006014	Uniswapuniswap_v2	0xc4…b0cf
1h 9m 6s ago	$0.000023	SELL	0.01USDT	$0.01	Uniswapuniswap_v3	0x8b…bf8f
1h 23m 1s ago	$0.000024	SELL	9.95USDT	$9.95	Uniswapuniswap_v2	0xc4…b0cf
1h 23m 40s ago	$0.000024	SELL	0.27USDT	$0.27	Uniswapuniswap_v2	0xc4…b0cf
1h 25m 57s ago	$0.000024	SELL	15.66USDT	$15.66	Uniswapuniswap_v2	0xc4…b0cf
1h 33m 39s ago	$0.000023	BUY	0.000467USDT	$0.000467	Uniswapuniswap_v2	0xc4…b0cf
1h 35m 20s ago	$0.000023	SELL	11.29USDT	$11.29	Uniswapuniswap_v2	0xc4…b0cf
1h 35m 36s ago	$0.000023	SELL	1.99USDT	$1.99	Uniswapuniswap_v2	0xc4…b0cf
1h 42m 25s ago	$0.000023	SELL	27.86USDT	$27.86	Uniswapuniswap_v2	0xc4…b0cf
1h 44m 29s ago	$0.000023	BUY	0.000462USDT	$0.000462	Uniswapuniswap_v2	0xc4…b0cf
1h 51m 27s ago	$0.000023	SELL	0.4USDT	$0.4	Uniswapuniswap_v2	0xc4…b0cf
1h 51m 32s ago	$0.000023	SELL	42.77USDT	$42.76	Uniswapuniswap_v2	0xc4…b0cf
1h 58m 55s ago	$0.000023	SELL	4.15USDT	$4.15	Uniswapuniswap_v2	0xc4…b0cf
2h 18m 19s ago	$0.000023	SELL	11.17USDT	$11.17	Uniswapuniswap_v2	0xc4…b0cf
2h 21m 33s ago	$0.000023	BUY	0.02USDT	$0.02	Uniswapuniswap_v2	0xc4…b0cf
2h 24m 35s ago	$0.000023	BUY	0.02USDT	$0.02	Uniswapuniswap_v2	0xc4…b0cf
2h 27m 40s ago	$0.000023	BUY	0.000453USDT	$0.000453	Uniswapuniswap_v2	0xc4…b0cf
2h 35m 20s ago	$0.000023	SELL	25.32USDT	$25.32	Uniswapuniswap_v2	0xc4…b0cf
2h 40m 36s ago	$0.000023	SELL	23.59USDT	$23.58	Uniswapuniswap_v2	0xc4…b0cf
2h 40m 46s ago	$0.000022	BUY	0.05USDT	$0.05	Uniswapuniswap_v2	0xc4…b0cf
2h 44m 19s ago	$0.000022	BUY	12.29USDT	$12.28	Uniswapuniswap_v2	0xc4…b0cf
2h 47m 21s ago	$0.000022	SELL	0.003994USDT	$0.003993	Uniswapuniswap_v3	0x8b…bf8f
2h 47m 21s ago	$0.000023	BUY	0.00401USDT	$0.004009	Uniswapuniswap_v2	0xc4…b0cf
2h 51m 29s ago	$0.000023	SELL	13.48USDT	$13.47	Uniswapuniswap_v2	0xc4…b0cf
2h 52m 45s ago	$0.000023	SELL	0.18USDT	$0.18	Uniswapuniswap_v2	0xc4…b0cf
2h 55m 30s ago	$0.000022	SELL	19.74USDT	$19.73	Uniswapuniswap_v2	0xc4…b0cf
2h 58m 31s ago	$0.000022	BUY	0.000446USDT	$0.000446	Uniswapuniswap_v2	0xc4…b0cf
3h 2m 12s ago	$0.000022	BUY	0.000446USDT	$0.000446	Uniswapuniswap_v2	0xc4…b0cf
3h 5m 32s ago	$0.000022	SELL	7.18USDT	$7.18	Uniswapuniswap_v2	0xc4…b0cf
3h 8m 39s ago	$0.000022	SELL	18.24USDT	$18.23	Uniswapuniswap_v2	0xc4…b0cf
3h 12m 35s ago	$0.000022	BUY	44.59USDT	$44.58	Uniswapuniswap_v2	0xc4…b0cf
3h 16m 37s ago	$0.000023	SELL	1.03USDT	$1.03	Uniswapuniswap_v2	0xc4…b0cf
3h 22m 18s ago	$0.000022	SELL	17.17USDT	$17.16	Uniswapuniswap_v2	0xc4…b0cf
3h 27m 40s ago	$0.000022	SELL	3.9USDT	$3.89	Uniswapuniswap_v2	0xc4…b0cf
3h 28m 25s ago	$0.000022	SELL	22.89USDT	$22.88	Uniswapuniswap_v2	0xc4…b0cf
3h 32m 46s ago	$0.000022	BUY	1.35USDT	$1.35	Uniswapuniswap_v2	0xc4…b0cf
3h 39m 3s ago	$0.000022	BUY	0.000222USDT	$0.000222	Uniswapuniswap_v2	0xc4…b0cf
3h 41m 44s ago	$0.000022	SELL	8.16USDT	$8.16	Uniswapuniswap_v2	0xc4…b0cf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$3.33K	382	$0.00	+0.52%	+0.46%	+7.56%
Uniswapuniswap_v3	$2.32K	203	$0.00	0.00%	0.00%	+5.18%
Magpiemagpie_router	$274.2	4	$0.00	0.00%	0.00%	0.00%
PancakeSwapInfinitypancakeswap_infinity	$0.000351	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x31…54a0	$2.8K	0	136.03M	$136.03M
0xc4…b0cf	$1.43K	69.28M	517.3	$69.28M
0x8b…bf8f	$372.39	17.46M	0	$17.46M
0x0d…13e6	$231.26	0	10.43M	$10.43M
0x29…ec62	$174.72	0	8.41M	$8.41M
0x23…18ea	$147.63	0	6.79M	$6.79M
0x9b…3fa6	$120.1	0	5.42M	$5.42M
0x32…f14e	$105.58	0	5.07M	$5.07M
0x24…ff63	$103.88	0	4.86M	$4.86M
0x4a…41fb	$99.48	0	4.7M	$4.7M
0x12…4eae	$99.48	4.7M	0	$4.7M
0xcc…868d	$42.76	0	1.85M	$1.85M
0x99…0515	$32.72	0	1.82M	$1.82M
0x06…d01a	$31.36	0	1.46M	$1.46M
0x3d…6be9	$30.04	0	1.36M	$1.36M
0x9b…8143	$22.88	0	1.02M	$1.02M
0xe2…54df	$21.24	0	903.12K	$903.12K
0x98…3168	$14.03	0	629.88K	$629.88K
0x9d…bbba	$12.87	0	584.58K	$584.58K
0x85…a800	$8.22	0	374.03K	$374.03K
0x64…2072	$4.63	0	246.28K	$246.28K
0xad…3334	$3.98	0	189.55K	$189.55K
0x5b…af69	$3.79	0	172.46K	$172.46K
0x20…61ec	$3.11	0	146.57K	$146.57K
0x58…5e58	$2.98	0	140.4K	$140.4K
0x00…c6c1	$1.99	0	85.21K	$85.21K
0x51…ea3f	$1.99	0	90.65K	$90.65K
0xa8…564c	$1.92	0	89.08K	$89.08K
0xb6…14d2	$1.33	0	63.13K	$63.13K
0x44…4156	$0.99	0	55.07K	$55.07K
0xb3…028d	$0.99	0	52.34K	$52.34K
0xe7…f37a	$0.89	0	49.54K	$49.54K
0x57…8e41	$0.63	0	28.88K	$28.88K
0x4d…8808	$0.61	0	27.23K	$27.23K
0xe0…6050	$0.45	0	21.42K	$21.42K
0x22…838a	$0.4	0	17.27K	$17.27K
0x15…e29f	$0.32	0	14.68K	$14.68K
0xda…a09d	$0.27	0	11.66K	$11.66K
0xb2…2100	$0.24	0	11.41K	$11.41K
0x42…c537	$0.19	0	8.75K	$8.75K
0x55…e165	$0.19	0	9.26K	$9.26K
0xe9…faec	$0.18	0	7.9K	$7.9K
0x2c…ef9e	$0.13	0	6.06K	$6.06K
0x51…283b	$0.1	0	4.6K	$4.6K
0x22…00e9	$0.06	0	2.91K	$2.91K
0x57…47cc	$0.05	0	2.24K	$2.24K
0xd5…38d3	$0.04	0	1.95K	$1.95K
0xb8…1867	$0.02	0	837	$837
0xd4…1e36	$0.02	0	832.99	$832.99
0xb7…5f54	$0.01	0	616.78	$616.78

Rows per page:

1–50 of 56

Get API

AiClaw/USDT FAQ

Frequently asked questions about the AiClaw/USDT trading pair on BSC

What is the AiClaw/USDT trading pair?

AiClaw/USDT is a DEX trading pair on BSC where AiClaw is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.

What is the current AiClaw/USDT price?

The most recent on-chain trade price for AiClaw/USDT on BSC is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.93K.

What is the AiClaw/USDT price change?

Based on the highest-volume DEX market for AiClaw/USDT on BSC: 10-minute change: +0.52%. 1-hour change: +0.46%. 24-hour change: +7.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AiClaw/USDT 24h trading volume?

AiClaw/USDT has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $400.08. Across all DEX markets, the 24h volume is approximately $5.93K.

Where is AiClaw/USDT traded?

AiClaw/USDT is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Uniswap, Magpie. See all BSC trading pairs.

What is AiClaw?

AiClaw is the base token in the AiClaw/USDT trading pair on BSC. Its contract address is 0x5a5ba3c483eedc1c8ab2d0c7ce9376de07674444. View full AiClaw analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the AiClaw/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top AiClaw/USDT traders?

The top traders leaderboard tracks 56 wallets that have traded AiClaw/USDT on BSC. Combined volume is approximately $5.93K. The highest-volume wallet traded approximately $2.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is AiClaw/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AiClaw/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AiClaw/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AiClaw/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.