交易忍者/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 交易忍者/ASTER pair on BSC.

About 交易忍者/ASTER

BSC PairsBSC Tokens

交易忍者/ASTER activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 交易忍者/ASTER
Total volume$2,923
Buy volume$1,262 (30 trades)
Sell volume$1,661 (20 trades)
Avg trade size$58
Largest trade$207
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.2% · Sell 56.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 15m 13s ago$0.000003SELL
42.87ASTER
$28.49BSCFourMeme
6h 30m 54s ago$0.000003SELL
33.82ASTER
$22.48BSCFourMeme
6h 31m 32s ago$0.000003BUY
43.43ASTER
$28.86BSCFourMeme
6h 32m 9s ago$0.000003SELL
79.07ASTER
$52.55BSCFourMeme
6h 32m 10s ago$0.000003SELL
60.56ASTER
$40.25BSCFourMeme
6h 32m 10s ago$0.000003SELL
71.55ASTER
$47.55BSCFourMeme
6h 32m 12s ago$0.000004BUY
88.5ASTER
$58.82BSCFourMeme
6h 32m 13s ago$0.000004SELL
160.54ASTER
$106.69BSCFourMeme
6h 32m 13s ago$0.000004SELL
144.35ASTER
$95.93BSCFourMeme
6h 32m 13s ago$0.000004SELL
117.98ASTER
$78.41BSCFourMeme
6h 32m 13s ago$0.000004SELL
108.41ASTER
$72.04BSCFourMeme
6h 32m 13s ago$0.000004SELL
114.07ASTER
$75.81BSCFourMeme
6h 32m 16s ago$0.000005SELL
22.92ASTER
$15.23BSCFourMeme
6h 32m 16s ago$0.000005BUY
0.29ASTER
$0.2BSCFourMeme
6h 32m 16s ago$0.000005SELL
80.65ASTER
$53.6BSCFourMeme
6h 32m 16s ago$0.000005BUY
0.29ASTER
$0.2BSCFourMeme
6h 32m 16s ago$0.000005BUY
0.29ASTER
$0.2BSCFourMeme
6h 32m 17s ago$0.000005BUY
0.29ASTER
$0.2BSCFourMeme
6h 32m 17s ago$0.000005BUY
0.29ASTER
$0.2BSCFourMeme
6h 32m 17s ago$0.000005BUY
0.29ASTER
$0.2BSCFourMeme
6h 32m 18s ago$0.000005SELL
289.36ASTER
$192.3BSCFourMeme
6h 32m 19s ago$0.000005BUY
8.85ASTER
$5.88BSCFourMeme
6h 32m 19s ago$0.000005SELL
39.56ASTER
$26.29BSCFourMeme
6h 32m 20s ago$0.000005SELL
310.99ASTER
$206.67BSCFourMeme
6h 32m 21s ago$0.000006SELL
106.37ASTER
$70.69BSCFourMeme
6h 32m 22s ago$0.000006BUY
29.41ASTER
$19.54BSCFourMeme
6h 32m 22s ago$0.000006BUY
0.29ASTER
$0.2BSCFourMeme
6h 32m 22s ago$0.000006BUY
0.29ASTER
$0.2BSCFourMeme
6h 32m 22s ago$0.000006BUY
0.29ASTER
$0.2BSCFourMeme
6h 32m 23s ago$0.000006BUY
0.29ASTER
$0.2BSCFourMeme
6h 32m 23s ago$0.000006BUY
0.29ASTER
$0.2BSCFourMeme
6h 32m 23s ago$0.000006BUY
0.29ASTER
$0.2BSCFourMeme
6h 32m 23s ago$0.000006BUY
44.24ASTER
$29.4BSCFourMeme
6h 32m 24s ago$0.000005BUY
8.85ASTER
$5.88BSCFourMeme
6h 32m 24s ago$0.000005BUY
265.47ASTER
$176.42BSCFourMeme
6h 32m 25s ago$0.000005BUY
265.48ASTER
$176.42BSCFourMeme
6h 32m 25s ago$0.000005BUY
88.5ASTER
$58.81BSCFourMeme
6h 32m 26s ago$0.000005SELL
169.64ASTER
$112.7BSCFourMeme
6h 32m 27s ago$0.000005BUY
8.85ASTER
$5.88BSCFourMeme
6h 32m 28s ago$0.000005SELL
103.87ASTER
$69BSCFourMeme
6h 32m 28s ago$0.000005SELL
161.25ASTER
$107.13BSCFourMeme
6h 32m 28s ago$0.000004BUY
265.49ASTER
$176.38BSCFourMeme
6h 32m 28s ago$0.000005BUY
147.49ASTER
$97.99BSCFourMeme
6h 32m 28s ago$0.000005BUY
147.49ASTER
$97.99BSCFourMeme
6h 32m 28s ago$0.000005BUY
147.49ASTER
$97.98BSCFourMeme
6h 32m 28s ago$0.000004BUY
44.25ASTER
$29.4BSCFourMeme
6h 32m 29s ago$0.000004BUY
124.05ASTER
$82.41BSCFourMeme
6h 32m 29s ago$0.000004BUY
79.5ASTER
$52.82BSCFourMeme
6h 32m 29s ago$0.000004BUY
88.5ASTER
$58.8BSCFourMeme
6h 32m 30s ago$0.000004SELL
281.57ASTER
$187.07BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$4.35K59$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.12K0476.01M$476.01M
$370.4577.85M0$77.85M
$324.8793.35M0$93.35M
$235.1553.07M0$53.07M
$176.4232.22M0$32.22M
$117.5724.34M0$24.34M
$117.5723.04M0$23.04M
$98.7720.62M0$20.62M
$98.7719.7M0$19.7M
$98.7718.83M0$18.83M
$88.1822.6M0$22.6M
$88.1821.58M0$21.58M
$82.4121.13M0$21.13M
$58.8216.07M0$16.07M
$58.8112.33M0$12.33M
$58.814.13M0$14.13M
$52.8213.07M0$13.07M
$29.45.13M0$5.13M
$29.46.91M0$6.91M
$28.868.89M0$8.89M
$19.543.37M0$3.37M
Get API

交易忍者/ASTER FAQ

Frequently asked questions about the 交易忍者/ASTER trading pair on BSC

What is the 交易忍者/ASTER trading pair?
交易忍者/ASTER is a DEX trading pair on BSC where 交易忍者 (MBTI aster 忍者) is swapped against ASTER (Aster). It is actively traded across 1 DEX market on BSC.
What is the current 交易忍者/ASTER price?
The most recent on-chain trade price for 交易忍者/ASTER on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.35K.
What is the 交易忍者/ASTER price change?
Based on the highest-volume DEX market for 交易忍者/ASTER on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 交易忍者/ASTER 24h trading volume?
交易忍者/ASTER has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.92K. Across all DEX markets, the 24h volume is approximately $4.35K.
Where is 交易忍者/ASTER traded?
交易忍者/ASTER is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 交易忍者?
交易忍者 (MBTI aster 忍者) is the base token in the 交易忍者/ASTER trading pair on BSC. Its contract address is 0x5a1ea07deaca04924af4bd238a0fd3983ac84444. View full 交易忍者 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTER?
ASTER (Aster) is the quote token in the 交易忍者/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.
Who are the top 交易忍者/ASTER traders?
The top traders leaderboard tracks 21 wallets that have traded 交易忍者/ASTER on BSC. Combined volume is approximately $4.35K. The highest-volume wallet traded approximately $2.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is 交易忍者/ASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 交易忍者/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 交易忍者/ASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 交易忍者/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.