V10/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the V10/BNB pair on BSC.

About V10/BNB

BSC PairsBSC Tokens

V10/BNB activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for V10/BNB
Total volume$4,713
Buy volume$2,356 (25 trades)
Sell volume$2,356 (23 trades)
Avg trade size$98
Largest trade$630
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 11m 13s ago$0.000004SELL
0.006389BNB
$4.11FourMemefourmeme_v1
12h 32m 4s ago$0.000004SELL
0.007349BNB
$4.73FourMemefourmeme_v1
12h 32m 21s ago$0.000004SELL
0.07BNB
$48.21FourMemefourmeme_v1
12h 32m 58s ago$0.000004SELL
0.02BNB
$11.42FourMemefourmeme_v1
12h 33m 12s ago$0.000004SELL
0.03BNB
$19.52FourMemefourmeme_v1
12h 33m 22s ago$0.000004SELL
0.63BNB
$406.76FourMemefourmeme_v1
12h 33m 39s ago$0.000005SELL
0.15BNB
$93.63FourMemefourmeme_v1
12h 34m 3s ago$0.000005BUY
0.04BNB
$24.62FourMemefourmeme_v1
12h 34m 56s ago$0.000005SELL
0.09BNB
$59.66FourMemefourmeme_v1
12h 35m 13s ago$0.000005BUY
0.15BNB
$95.06FourMemefourmeme_v1
12h 35m 19s ago$0.000005BUY
0.008187BNB
$5.27FourMemefourmeme_v1
12h 35m 32s ago$0.000005SELL
0.2BNB
$127.41FourMemefourmeme_v1
12h 35m 40s ago$0.000005BUY
0.1BNB
$63.36FourMemefourmeme_v1
12h 35m 45s ago$0.000005SELL
0.26BNB
$165.92FourMemefourmeme_v1
12h 35m 52s ago$0.000005BUY
0.1BNB
$63.04FourMemefourmeme_v1
12h 35m 59s ago$0.000004SELL
0.14BNB
$90.85FourMemefourmeme_v1
12h 35m 59s ago$0.000005BUY
0.69BNB
$441.28FourMemefourmeme_v1
12h 36m 14s ago$0.000005SELL
0.3BNB
$191.82FourMemefourmeme_v1
12h 36m 19s ago$0.000005SELL
0.09BNB
$57.28FourMemefourmeme_v1
12h 36m 21s ago$0.000005SELL
0.06BNB
$36.13FourMemefourmeme_v1
12h 36m 23s ago$0.000005SELL
0.06BNB
$37.04FourMemefourmeme_v1
12h 36m 23s ago$0.000005BUY
0.009802BNB
$6.3FourMemefourmeme_v1
12h 36m 24s ago$0.000005BUY
0.00001BNB
$0.00633FourMemefourmeme_v1
12h 36m 25s ago$0.000005BUY
0.06BNB
$36.19FourMemefourmeme_v1
12h 36m 25s ago$0.000005BUY
0.04BNB
$26.85FourMemefourmeme_v1
12h 36m 25s ago$0.000005BUY
0.00001BNB
$0.00633FourMemefourmeme_v1
12h 36m 26s ago$0.000005BUY
0.00001BNB
$0.00633FourMemefourmeme_v1
12h 36m 27s ago$0.000005BUY
0.00001BNB
$0.00633FourMemefourmeme_v1
12h 36m 31s ago$0.000005BUY
0.00001BNB
$0.00633FourMemefourmeme_v1
12h 36m 31s ago$0.000005BUY
0.02BNB
$14.56FourMemefourmeme_v1
12h 36m 32s ago$0.000005BUY
0.00001BNB
$0.00633FourMemefourmeme_v1
12h 36m 35s ago$0.000005BUY
0.00001BNB
$0.00633FourMemefourmeme_v1
12h 36m 37s ago$0.000005BUY
0.00001BNB
$0.00633FourMemefourmeme_v1
12h 36m 41s ago$0.000005BUY
0.09BNB
$56.97FourMemefourmeme_v1
12h 36m 53s ago$0.000005SELL
0.11BNB
$71.86FourMemefourmeme_v1
12h 36m 55s ago$0.000005SELL
0.07BNB
$43.15FourMemefourmeme_v1
12h 36m 59s ago$0.000005BUY
0.25BNB
$157.92FourMemefourmeme_v1
12h 37m 1s ago$0.000005SELL
0.11BNB
$72.91FourMemefourmeme_v1
12h 37m 1s ago$0.000005SELL
0.12BNB
$75.15FourMemefourmeme_v1
12h 37m 3s ago$0.000005BUY
0.2BNB
$126.08FourMemefourmeme_v1
12h 37m 7s ago$0.000005SELL
0.23BNB
$146.55FourMemefourmeme_v1
12h 37m 7s ago$0.000005BUY
0.18BNB
$113.47FourMemefourmeme_v1
12h 37m 9s ago$0.000005SELL
0.51BNB
$324.86FourMemefourmeme_v1
12h 37m 10s ago$0.000005BUY
0.27BNB
$176.51FourMemefourmeme_v1
12h 37m 11s ago$0.000005SELL
0.08BNB
$51.15FourMemefourmeme_v1
12h 37m 12s ago$0.000005SELL
0.34BNB
$216.36FourMemefourmeme_v1
12h 37m 17s ago$0.000005BUY
0.98BNB
$630.4FourMemefourmeme_v1
12h 37m 19s ago$0.000004BUY
0.5BNB
$318.39FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.71K48$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.36K0500.55M$500.55M
$657.25132.94M0$132.94M
$441.2895.81M0$95.81M
$354.5887.2M0$87.2M
$289.9958.42M0$58.42M
$157.9232.9M0$32.9M
$126.0826.19M0$26.19M
$95.0619.63M0$19.63M
$63.3612.84M0$12.84M
$63.0412.22M0$12.22M
$57.0211.92M0$11.92M
$24.625.08M0$5.08M
$14.563M0$3M
$6.31.28M0$1.28M
$5.271.11M0$1.11M
Get API

V10/BNB FAQ

Frequently asked questions about the V10/BNB trading pair on BSC

What is the V10/BNB trading pair?
V10/BNB is a DEX trading pair on BSC where V10 (SpaceX) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current V10/BNB price?
The most recent on-chain trade price for V10/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.71K.
What is the V10/BNB price change?
Based on the highest-volume DEX market for V10/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the V10/BNB 24h trading volume?
V10/BNB has 48 recent trades in the live stream (25 buys, 23 sells) with a combined volume of approximately $4.71K. Across all DEX markets, the 24h volume is approximately $4.71K.
Where is V10/BNB traded?
V10/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is V10?
V10 (SpaceX) is the base token in the V10/BNB trading pair on BSC. Its contract address is 0x59fc58de69248a50f5024063737ca2719afb4444. View full V10 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the V10/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top V10/BNB traders?
The top traders leaderboard tracks 15 wallets that have traded V10/BNB on BSC. Combined volume is approximately $4.71K. The highest-volume wallet traded approximately $2.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is V10/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for V10/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get V10/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own V10/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.