RYOTARO/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the RYOTARO/BNB pair on BSC.

About RYOTARO/BNB

Base tokenRYOTARO (Ryotaro)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

RYOTARO/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RYOTARO/BNB

Total volume$2,112

Buy volume$870 (16 trades)

Sell volume$1,242 (34 trades)

Avg trade size$42

Largest trade$191

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.2% · Sell 58.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 19s ago	$0.000004	BUY	0.000674BNB	$0.44	FourMemefourmeme_v1	0x5c…762b
20m 9s ago	$0.000004	BUY	0.005192BNB	$3.36	FourMemefourmeme_v1	0x5c…762b
37m 3s ago	$0.000004	BUY	0.002955BNB	$1.92	FourMemefourmeme_v1	0x5c…762b
39m 47s ago	$0.000004	BUY	0.0066BNB	$4.28	FourMemefourmeme_v1	0x5c…762b
55m 58s ago	$0.000004	SELL	0.004815BNB	$3.11	FourMemefourmeme_v1	0x5c…762b
1h 2m 58s ago	$0.000004	SELL	0.003654BNB	$2.36	FourMemefourmeme_v1	0x5c…762b
1h 45m 55s ago	$0.000004	BUY	0.29BNB	$189.5	FourMemefourmeme_v1	0x5c…762b
1h 51m 5s ago	$0.000004	SELL	0.12BNB	$74.88	FourMemefourmeme_v1	0x5c…762b
1h 51m 5s ago	$0.000004	SELL	0.08BNB	$51.04	FourMemefourmeme_v1	0x5c…762b
1h 56m 45s ago	$0.000004	BUY	0.11BNB	$73.27	FourMemefourmeme_v1	0x5c…762b
1h 56m 45s ago	$0.000004	BUY	0.08BNB	$53.1	FourMemefourmeme_v1	0x5c…762b
1h 56m 54s ago	$0.000004	BUY	0.001773BNB	$1.14	FourMemefourmeme_v1	0x5c…762b
1h 57m 15s ago	$0.000004	SELL	0.04BNB	$27.81	FourMemefourmeme_v1	0x5c…762b
1h 57m 44s ago	$0.000004	SELL	0.005867BNB	$3.78	FourMemefourmeme_v1	0x5c…762b
1h 58m 27s ago	$0.000004	SELL	0.01BNB	$8.19	FourMemefourmeme_v1	0x5c…762b
1h 59m 33s ago	$0.000004	BUY	0.001527BNB	$0.99	FourMemefourmeme_v1	0x5c…762b
2h 1m 52s ago	$0.000004	SELL	0.15BNB	$99.06	FourMemefourmeme_v1	0x5c…762b
2h 2m 32s ago	$0.000004	BUY	0.004577BNB	$2.96	FourMemefourmeme_v1	0x5c…762b
2h 4m 25s ago	$0.000004	BUY	0.01BNB	$8.6	FourMemefourmeme_v1	0x5c…762b
2h 4m 42s ago	$0.000004	SELL	0.02BNB	$11.88	FourMemefourmeme_v1	0x5c…762b
2h 4m 43s ago	$0.000004	SELL	0.001382BNB	$0.89	FourMemefourmeme_v1	0x5c…762b
2h 5m 1s ago	$0.000004	SELL	0.08BNB	$49.39	FourMemefourmeme_v1	0x5c…762b
2h 5m 27s ago	$0.000004	SELL	0.3BNB	$191.42	FourMemefourmeme_v1	0x5c…762b
2h 5m 55s ago	$0.000005	BUY	0.02BNB	$13.28	FourMemefourmeme_v1	0x5c…762b
2h 5m 55s ago	$0.000004	BUY	0.29BNB	$190.31	FourMemefourmeme_v1	0x5c…762b
2h 5m 58s ago	$0.000004	SELL	0.01BNB	$9.01	FourMemefourmeme_v1	0x5c…762b
2h 6m 10s ago	$0.000004	SELL	0.004529BNB	$2.93	FourMemefourmeme_v1	0x5c…762b
2h 6m 11s ago	$0.000004	SELL	0.01BNB	$7.74	FourMemefourmeme_v1	0x5c…762b
2h 6m 38s ago	$0.000004	SELL	0.006137BNB	$3.97	FourMemefourmeme_v1	0x5c…762b
2h 6m 50s ago	$0.000004	SELL	0.01BNB	$6.57	FourMemefourmeme_v1	0x5c…762b
2h 6m 54s ago	$0.000004	SELL	0.002431BNB	$1.57	FourMemefourmeme_v1	0x5c…762b
2h 7m 42s ago	$0.000004	SELL	0.02BNB	$10.74	FourMemefourmeme_v1	0x5c…762b
2h 7m 42s ago	$0.000004	SELL	0.03BNB	$17.2	FourMemefourmeme_v1	0x5c…762b
2h 8m 4s ago	$0.000004	SELL	0.003396BNB	$2.2	FourMemefourmeme_v1	0x5c…762b
2h 8m 14s ago	$0.000004	SELL	0.03BNB	$17.17	FourMemefourmeme_v1	0x5c…762b
2h 8m 20s ago	$0.000005	SELL	0.24BNB	$156.27	FourMemefourmeme_v1	0x5c…762b
2h 8m 24s ago	$0.000005	SELL	0.08BNB	$53.87	FourMemefourmeme_v1	0x5c…762b
2h 8m 37s ago	$0.000005	SELL	0.05BNB	$30.71	FourMemefourmeme_v1	0x5c…762b
2h 8m 47s ago	$0.000005	SELL	0.01BNB	$8.78	FourMemefourmeme_v1	0x5c…762b
2h 8m 51s ago	$0.000005	SELL	0.07BNB	$44.47	FourMemefourmeme_v1	0x5c…762b
2h 9m 4s ago	$0.000005	SELL	0.2BNB	$127.39	FourMemefourmeme_v1	0x5c…762b
2h 9m 4s ago	$0.000005	SELL	0.02BNB	$11.55	FourMemefourmeme_v1	0x5c…762b
2h 9m 7s ago	$0.000005	SELL	0.005727BNB	$3.71	FourMemefourmeme_v1	0x5c…762b
2h 9m 8s ago	$0.000005	BUY	0.01BNB	$9.51	FourMemefourmeme_v1	0x5c…762b
2h 9m 17s ago	$0.000005	SELL	0.21BNB	$134.26	FourMemefourmeme_v1	0x5c…762b
2h 9m 23s ago	$0.000006	SELL	0.005593BNB	$3.62	FourMemefourmeme_v1	0x5c…762b
2h 9m 25s ago	$0.000006	SELL	0.06BNB	$37.09	FourMemefourmeme_v1	0x5c…762b
2h 9m 25s ago	$0.000006	SELL	0.04BNB	$27.18	FourMemefourmeme_v1	0x5c…762b
2h 9m 26s ago	$0.000006	BUY	0.29BNB	$190.3	FourMemefourmeme_v1	0x5c…762b
2h 9m 29s ago	$0.000005	BUY	0.2BNB	$126.86	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$53.07K	650	$0.00	0.00%	+0.57%	+2.77%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$26.38K	0	3.62B	$3.62B
0x6f…6b7d	$1.02K	164.92M	0	$164.92M
0x92…2d0e	$1.02K	121.65M	0	$121.65M
0xb6…7c88	$809.92	112.98M	0	$112.98M
0x7f…d2fb	$794	112.98M	0	$112.98M
0x62…3c09	$730.47	112.17M	0	$112.17M
0x07…1326	$698.63	98.41M	0	$98.41M
0x69…30b8	$660.34	99.61M	0	$99.61M
0x17…a384	$571.78	79.16M	0	$79.16M
0x55…6e69	$564.79	86.72M	0	$86.72M
0x46…6d2c	$507.88	70.79M	0	$70.79M
0xd1…0a27	$507.65	67.2M	0	$67.2M
0xb2…006e	$490.17	73.38M	0	$73.38M
0x79…4ac8	$449.26	108.54M	0	$108.54M
0x38…a897	$444.77	56.61M	0	$56.61M
0xf8…c567	$444.66	75.06M	0	$75.06M
0x2c…3373	$438.42	86.67M	0	$86.67M
0x9e…3dcf	$429.15	64.51M	0	$64.51M
0x44…aaf4	$412.58	59.89M	0	$59.89M
0x38…e1fe	$381.17	45.39M	0	$45.39M
0x76…e757	$343.11	40.44M	0	$40.44M
0x62…1f55	$332.93	48.1M	0	$48.1M
0x82…dc3c	$319.22	47.13M	0	$47.13M
0x6d…735d	$317.69	32.16M	0	$32.16M
0x38…598c	$317.69	32.36M	0	$32.36M
0x44…0103	$317.69	39.34M	0	$39.34M
0xb9…7fe5	$317.69	40.15M	0	$40.15M
0x8c…ee00	$317.69	39.6M	0	$39.6M
0xba…f746	$317.69	34.87M	0	$34.87M
0xcd…fcf3	$317.29	38.73M	0	$38.73M
0x41…fb5d	$317.28	38.21M	0	$38.21M
0xcc…a69c	$317.23	62.07M	0	$62.07M
0xc2…091c	$285.92	34.81M	0	$34.81M
0x66…ce35	$273.69	51.55M	0	$51.55M
0xe5…90d1	$254.15	23.58M	0	$23.58M
0x0a…e4e4	$254.15	23.67M	0	$23.67M
0xb6…afee	$253.96	39.13M	0	$39.13M
0x14…0733	$246.32	45.33M	0	$45.33M
0xfb…e629	$241.42	29.66M	0	$29.66M
0x0a…08b7	$235	22.16M	0	$22.16M
0x3a…9605	$222.1	25.36M	0	$25.36M
0x40…284a	$209.68	26.61M	0	$26.61M
0x6d…aa56	$203.32	27.68M	0	$27.68M
0x3f…c9e9	$195.6	32.37M	0	$32.37M
0x89…733d	$191.58	18.41M	0	$18.41M
0x53…2844	$190.57	34.1M	0	$34.1M
0xaa…62c5	$190.47	25.07M	0	$25.07M
0xbc…10ff	$190.38	27.63M	0	$27.63M
0x57…945c	$190.37	22.86M	0	$22.86M
0x07…2023	$190.3	34.52M	0	$34.52M

Rows per page:

1–50 of 100

Get API

RYOTARO/BNB FAQ

Frequently asked questions about the RYOTARO/BNB trading pair on BSC

What is the RYOTARO/BNB trading pair?

RYOTARO/BNB is a DEX trading pair on BSC where RYOTARO (Ryotaro) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current RYOTARO/BNB price?

The most recent on-chain trade price for RYOTARO/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.07K.

What is the RYOTARO/BNB price change?

Based on the highest-volume DEX market for RYOTARO/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.57%. 24-hour change: +2.77%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RYOTARO/BNB 24h trading volume?

RYOTARO/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.11K. Across all DEX markets, the 24h volume is approximately $53.07K.

Where is RYOTARO/BNB traded?

RYOTARO/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is RYOTARO?

RYOTARO (Ryotaro) is the base token in the RYOTARO/BNB trading pair on BSC. Its contract address is 0x59da21424742eb965d7b31e2c70589474da24444. View full RYOTARO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the RYOTARO/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top RYOTARO/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded RYOTARO/BNB on BSC. Combined volume is approximately $50.82K. The highest-volume wallet traded approximately $26.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is RYOTARO/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RYOTARO/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get RYOTARO/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RYOTARO/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.